Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 102 |
13 Nov 2020 | USD | 0.98 | 1 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 3 |
12 Nov 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1 |
11 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4 |
10 Nov 2020 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3 |
9 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.09 | 1.09 | 0.97 | 1.02 | 1.02 | -0.12 (-10.53%) | 2,804 |
5 Nov 2020 | USD | 0.87 | 1.14 | 0.87 | 1.14 | 1.14 | +0.105 (+10.14%) | 200 |
4 Nov 2020 | USD | 1.05 | 1.14 | 0.996 | 1.035 | 1.035 | -0.015 (-1.41%) | 2,105 |
3 Nov 2020 | USD | 0.9999 | 1.0498 | 0.9999 | 1.0498 | 1.0498 | -0.05 (-4.56%) | 2,045 |
2 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | -0.07 (-5.98%) | 0 |
27 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.965 | 1.17 | 0.965 | 1.17 | 1.17 | 0.0 (0.0%) | 600 |
22 Oct 2020 | USD | 1 | 1.17 | 1 | 1.17 | 1.17 | +0.185 (+18.78%) | 174,079 |
21 Oct 2020 | USD | 1 | 1.38 | 0.9 | 0.985 | 0.985 | -0.025 (-2.47%) | 39,128 |
20 Oct 2020 | USD | 1 | 1.01 | 1 | 1.0099 | 1.0099 | -0.03 (-2.89%) | 1,700 |
19 Oct 2020 | USD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 11,360 |
16 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |
15 Oct 2020 | USD | 1.02 | 1.09 | 0.9101 | 1 | 1 | -0.15 (-13.04%) | 129,342 |
14 Oct 2020 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.85%) | 2,237 |
13 Oct 2020 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.16 | 1.16 | 1.1162 | 1.1599 | 1.1599 | +0.1 (+9.42%) | 6,100 |
7 Oct 2020 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 59,924 |
6 Oct 2020 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 14,500 |