Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 100 |
2 Oct 2020 | USD | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,425 |
1 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,502 |
30 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
29 Sep 2020 | USD | 1.1999 | 1.2 | 1.1998 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,300 |
28 Sep 2020 | USD | 1.115 | 1.21 | 1.1 | 1.21 | 1.21 | +0.07 (+6.14%) | 12,450 |
25 Sep 2020 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 27,610 |
24 Sep 2020 | USD | 1.1 | 1.22 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 66,956 |
23 Sep 2020 | USD | 1.15 | 1.28 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 16,610 |
22 Sep 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.045 (-3.77%) | 16,146 |
21 Sep 2020 | USD | 1.17 | 1.2 | 1.12 | 1.195 | 1.195 | +0.075 (+6.70%) | 6,400 |
18 Sep 2020 | USD | 1.1 | 1.19 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 33,410 |
17 Sep 2020 | USD | 1.0873 | 1.14 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 16,010 |
16 Sep 2020 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,046 |
15 Sep 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,300 |
14 Sep 2020 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 81,780 |
11 Sep 2020 | USD | 1.1 | 1.2 | 1.1 | 1.17 | 1.17 | -0.08 (-6.40%) | 25,200 |
10 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,000 |
9 Sep 2020 | USD | 1.155 | 1.29 | 1.155 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,914 |
8 Sep 2020 | USD | 1.1 | 1.42 | 1.055 | 1.2 | 1.2 | +0.11 (+10.09%) | 24,048 |
4 Sep 2020 | USD | 1.025 | 1.09 | 1.025 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,225 |
3 Sep 2020 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.095 (+9.97%) | 5,000 |
2 Sep 2020 | USD | 1.1 | 1.1 | 0.95 | 0.9548 | 0.9548 | -0.095 (-9.07%) | 8,940 |
1 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 200 |
31 Aug 2020 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 5,451 |
28 Aug 2020 | USD | 1.14 | 1.14 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 18,684 |
27 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 105 |
26 Aug 2020 | USD | 1 | 1.14 | 0.99 | 1 | 1 | 0.0 (0.0%) | 21,550 |
25 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.35 | 1.35 | 1 | 1 | 1 | +0.08 (+8.70%) | 8,100 |