| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 0.92 | 1.1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 48,606 |
| 19 Aug 2020 | USD | 0.95 | 0.95 | 0.85 | 0.92 | 0.92 | -0.03 (-3.16%) | 18,246 |
| 18 Aug 2020 | USD | 1 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 20,100 |
| 17 Aug 2020 | USD | 0.8801 | 1 | 0.8801 | 1 | 1 | -0.16 (-13.79%) | 1,209 |
| 14 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.9 | 1.16 | 0.9 | 1.16 | 1.16 | -0.01 (-0.85%) | 352 |
| 11 Aug 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2 |
| 10 Aug 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 200 |
| 7 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,110 |
| 5 Aug 2020 | USD | 1.06 | 1.25 | 0.98 | 1.07 | 1.07 | -0.18 (-14.40%) | 23,600 |
| 4 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.15 (+13.64%) | 33,362 |
| 31 Jul 2020 | USD | 1.29 | 1.29 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,691 |
| 30 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.054 (-4.68%) | 80,730 |
| 29 Jul 2020 | USD | 1.05 | 1.154 | 1.05 | 1.154 | 1.154 | -0.166 (-12.58%) | 1,299 |
| 28 Jul 2020 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.14 (+11.86%) | 2,045 |
| 27 Jul 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,318 |
| 24 Jul 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 700 |
| 23 Jul 2020 | USD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | +0.05 (+4.36%) | 18,802 |
| 22 Jul 2020 | USD | 1.15 | 1.15 | 1.1498 | 1.1499 | 1.1499 | -0.13 (-10.16%) | 3,169 |
| 21 Jul 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 40 |
| 20 Jul 2020 | USD | 1.347 | 1.35 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 5,390 |
| 17 Jul 2020 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.124 (+11.01%) | 18,698 |
| 16 Jul 2020 | USD | 1.0701 | 1.15 | 1.0701 | 1.126 | 1.126 | +0.006 (+0.54%) | 2,700 |
| 15 Jul 2020 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 62,193 |
| 14 Jul 2020 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 45,700 |
| 13 Jul 2020 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 13,704 |
