Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 1.15 | 1.15 | 1.1499 | 1.15 | 1.15 | +0.17 (+17.35%) | 8,200 |
9 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.23 (+30.67%) | 208 |
29 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.98 | 0.98 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,600 |
25 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 38,732 |
19 Jun 2020 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 22,761 |
18 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,029 |
17 Jun 2020 | USD | 0.736 | 0.75 | 0.736 | 0.75 | 0.75 | 0.0 (0.0%) | 1,900 |
16 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,300 |
12 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.129 (-15.56%) | 0 |
10 Jun 2020 | USD | 0.83 | 0.83 | 0.829 | 0.829 | 0.829 | +0.149 (+21.89%) | 29,937 |
9 Jun 2020 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | +0.03 (+4.63%) | 3,261 |
3 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,361 |
1 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |