Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.049 (+32.51%) | 250 |
9 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.021 (-12.02%) | 750 |
8 Mar 2022 | USD | 0.16 | 0.175 | 0.16 | 0.1706 | 0.1706 | -0.009 (-5.22%) | 5,102 |
7 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.18 | 0.18 | +0 (+0.17%) | 7,300 |
3 Mar 2022 | USD | 0.19 | 0.19 | 0.1797 | 0.1797 | 0.1797 | -0 (-0.17%) | 30,333 |
2 Mar 2022 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.039 (-17.81%) | 30,413 |
1 Mar 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 4 |
28 Feb 2022 | USD | 0.1501 | 0.234 | 0.1501 | 0.219 | 0.219 | +0.059 (+37.05%) | 77,895 |
25 Feb 2022 | USD | 0.15 | 0.1598 | 0.15 | 0.1598 | 0.1598 | -0.044 (-21.78%) | 2,300 |
24 Feb 2022 | USD | 0.155 | 0.21 | 0.155 | 0.2043 | 0.2043 | +0.029 (+16.68%) | 68,621 |
23 Feb 2022 | USD | 0.1567 | 0.1751 | 0.1567 | 0.1751 | 0.1751 | -0.016 (-8.56%) | 6,661 |
22 Feb 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2289 | 0.2289 | 0.1915 | 0.1915 | 0.1915 | -0.024 (-10.93%) | 12,132 |
17 Feb 2022 | USD | 0.19 | 0.239 | 0.15 | 0.215 | 0.215 | +0.055 (+34.38%) | 271,844 |
16 Feb 2022 | USD | 0.16 | 0.1601 | 0.1201 | 0.16 | 0.16 | -0.01 (-6.05%) | 54,278 |
15 Feb 2022 | USD | 0.1799 | 0.1899 | 0.17 | 0.1703 | 0.1703 | +0.016 (+10.58%) | 9,670 |
14 Feb 2022 | USD | 0.1413 | 0.154 | 0.1413 | 0.154 | 0.154 | +0.011 (+7.84%) | 15,048 |
11 Feb 2022 | USD | 0.16 | 0.16 | 0.1351 | 0.1428 | 0.1428 | -0.012 (-7.87%) | 104,526 |
10 Feb 2022 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,567 |
9 Feb 2022 | USD | 0.1611 | 0.17 | 0.1502 | 0.16 | 0.16 | -0.001 (-0.37%) | 172,129 |
8 Feb 2022 | USD | 0.19 | 0.19 | 0.1606 | 0.1606 | 0.1606 | -0.024 (-13.19%) | 83,871 |
7 Feb 2022 | USD | 0.202 | 0.2021 | 0.185 | 0.185 | 0.185 | -0.024 (-11.27%) | 20,250 |
4 Feb 2022 | USD | 0.1906 | 0.2085 | 0.1905 | 0.2085 | 0.2085 | -0.032 (-13.13%) | 12,100 |
3 Feb 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 9,000 |
2 Feb 2022 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,020 |
1 Feb 2022 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.041 (+21.69%) | 58,563 |
31 Jan 2022 | USD | 0.19 | 0.2075 | 0.14 | 0.189 | 0.189 | +0.029 (+17.76%) | 209,763 |
28 Jan 2022 | USD | 0.215 | 0.24 | 0.1605 | 0.1605 | 0.1605 | -0.105 (-39.48%) | 265,612 |
27 Jan 2022 | USD | 0.26 | 0.3499 | 0.21 | 0.2652 | 0.2652 | -0.045 (-14.45%) | 18,046 |