Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
15 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 200 |
14 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 198 |
13 Jan 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.94 | 1.1 | 0.94 | 1.03 | 1.03 | 0.0 (0.0%) | 1,107,500 |