| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 180 |
| 25 Jan 2022 | USD | 0.3094 | 0.32 | 0.3094 | 0.32 | 0.32 | +0.029 (+9.81%) | 4,090 |
| 24 Jan 2022 | USD | 0.3203 | 0.4199 | 0.29 | 0.2914 | 0.2914 | -0.047 (-13.91%) | 11,610 |
| 21 Jan 2022 | USD | 0.3701 | 0.3702 | 0.3385 | 0.3385 | 0.3385 | -0.03 (-8.27%) | 62,079 |
| 20 Jan 2022 | USD | 0.3885 | 0.3889 | 0.369 | 0.369 | 0.369 | -0.021 (-5.31%) | 11,200 |
| 19 Jan 2022 | USD | 0.4048 | 0.4048 | 0.3797 | 0.3897 | 0.3897 | -0.015 (-3.78%) | 112,160 |
| 18 Jan 2022 | USD | 0.408 | 0.4083 | 0.3776 | 0.405 | 0.405 | -0.03 (-6.81%) | 24,538 |
| 14 Jan 2022 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | +0.005 (+1.19%) | 369 |
| 13 Jan 2022 | USD | 0.4098 | 0.4295 | 0.4 | 0.4295 | 0.4295 | +0.019 (+4.76%) | 12,178 |
| 12 Jan 2022 | USD | 0.417 | 0.4174 | 0.41 | 0.41 | 0.41 | -0.03 (-6.73%) | 41,000 |
| 11 Jan 2022 | USD | 0.42 | 0.4397 | 0.4172 | 0.4396 | 0.4396 | +0.022 (+5.37%) | 7,188 |
| 10 Jan 2022 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | -0.013 (-2.98%) | 670 |
| 7 Jan 2022 | USD | 0.4199 | 0.4396 | 0.4199 | 0.43 | 0.43 | +0.01 (+2.41%) | 18,280 |
| 6 Jan 2022 | USD | 0.4265 | 0.43 | 0.38 | 0.4199 | 0.4199 | -0 (-0.02%) | 79,886 |
| 5 Jan 2022 | USD | 0.4617 | 0.4647 | 0.3821 | 0.42 | 0.42 | -0.055 (-11.58%) | 78,928 |
| 4 Jan 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 9,235 |
| 3 Jan 2022 | USD | 0.41 | 0.4899 | 0.41 | 0.48 | 0.48 | -0 (-0.02%) | 18,063 |
| 31 Dec 2021 | USD | 0.48 | 0.4879 | 0.48 | 0.4801 | 0.4801 | +0.006 (+1.35%) | 3,625 |
| 30 Dec 2021 | USD | 0.45 | 0.4748 | 0.44 | 0.4737 | 0.4737 | +0.024 (+5.27%) | 8,585 |
| 29 Dec 2021 | USD | 0.4374 | 0.47 | 0.43 | 0.45 | 0.45 | +0 (+0.02%) | 33,885 |
| 28 Dec 2021 | USD | 0.4429 | 0.4499 | 0.43 | 0.4499 | 0.4499 | +0.007 (+1.58%) | 33,203 |
| 27 Dec 2021 | USD | 0.4519 | 0.4529 | 0.44 | 0.4429 | 0.4429 | -0.009 (-1.99%) | 59,788 |
| 23 Dec 2021 | USD | 0.45 | 0.4563 | 0.45 | 0.4519 | 0.4519 | +0.002 (+0.42%) | 35,510 |
| 22 Dec 2021 | USD | 0.4598 | 0.4598 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,471 |
| 21 Dec 2021 | USD | 0.445 | 0.478 | 0.43 | 0.46 | 0.46 | +0.072 (+18.56%) | 82,218 |
| 20 Dec 2021 | USD | 0.4 | 0.4 | 0.3875 | 0.388 | 0.388 | -0.022 (-5.27%) | 28,021 |
| 17 Dec 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4096 | 0.4096 | -0.01 (-2.48%) | 14,979 |
| 16 Dec 2021 | USD | 0.421 | 0.421 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 58,615 |
| 15 Dec 2021 | USD | 0.42 | 0.4341 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 34,010 |
| 14 Dec 2021 | USD | 0.4801 | 0.49 | 0.44 | 0.455 | 0.455 | -0.045 (-9%) | 105,841 |
