Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.53 | 0.5373 | 0.5 | 0.5 | 0.5 | -0.023 (-4.40%) | 143,115 |
10 Dec 2021 | USD | 0.56 | 0.56 | 0.52 | 0.523 | 0.523 | -0.027 (-4.93%) | 21,679 |
9 Dec 2021 | USD | 0.5775 | 0.5776 | 0.5501 | 0.5501 | 0.5501 | -0.027 (-4.74%) | 19,625 |
8 Dec 2021 | USD | 0.5821 | 0.5899 | 0.571 | 0.5775 | 0.5775 | -0.013 (-2.28%) | 5,444 |
7 Dec 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.008 (+1.44%) | 701 |
6 Dec 2021 | USD | 0.57 | 0.6199 | 0.57 | 0.5826 | 0.5826 | +0.013 (+2.19%) | 30,327 |
3 Dec 2021 | USD | 0.62 | 0.62 | 0.57 | 0.5701 | 0.5701 | -0.04 (-6.53%) | 30,800 |
2 Dec 2021 | USD | 0.58 | 0.62 | 0.58 | 0.6099 | 0.6099 | +0.03 (+5.14%) | 21,387 |
1 Dec 2021 | USD | 0.5976 | 0.6 | 0.58 | 0.5801 | 0.5801 | -0.012 (-2.09%) | 19,773 |
30 Nov 2021 | USD | 0.6799 | 0.68 | 0.5852 | 0.5925 | 0.5925 | -0.008 (-1.27%) | 34,527 |
29 Nov 2021 | USD | 0.6 | 0.61 | 0.59 | 0.6001 | 0.6001 | +0.005 (+0.86%) | 34,057 |
26 Nov 2021 | USD | 0.6 | 0.63 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 45,212 |
24 Nov 2021 | USD | 0.6102 | 0.6384 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 162,176 |
23 Nov 2021 | USD | 0.6 | 0.6608 | 0.59 | 0.65 | 0.65 | +0.1 (+18.18%) | 232,840 |
22 Nov 2021 | USD | 0.74 | 0.75 | 0.55 | 0.55 | 0.55 | -0.18 (-24.66%) | 130,392 |
19 Nov 2021 | USD | 0.77 | 0.77 | 0.71 | 0.73 | 0.73 | -0.01 (-1.36%) | 19,309 |
18 Nov 2021 | USD | 0.7697 | 0.7801 | 0.7401 | 0.7401 | 0.7401 | -0.07 (-8.64%) | 52,510 |
17 Nov 2021 | USD | 0.86 | 0.86 | 0.8101 | 0.8101 | 0.8101 | -0.04 (-4.69%) | 46,166 |
16 Nov 2021 | USD | 0.89 | 0.89 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 143,104 |
15 Nov 2021 | USD | 0.88 | 0.895 | 0.76 | 0.85 | 0.85 | +0.1 (+13.39%) | 2,188,210 |
12 Nov 2021 | USD | 0.77 | 0.77 | 0.73 | 0.7496 | 0.7496 | -0 (-0.05%) | 11,790 |
11 Nov 2021 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.015 (+2.04%) | 4,770 |
10 Nov 2021 | USD | 0.8002 | 0.8199 | 0.5303 | 0.735 | 0.735 | -0.082 (-10.04%) | 91,761 |
9 Nov 2021 | USD | 0.79 | 0.82 | 0.78 | 0.817 | 0.817 | +0.027 (+3.40%) | 36,995 |
8 Nov 2021 | USD | 0.73 | 0.8987 | 0.73 | 0.7901 | 0.7901 | -0.004 (-0.50%) | 24,011 |
5 Nov 2021 | USD | 0.7545 | 0.8 | 0.6502 | 0.7941 | 0.7941 | +0.017 (+2.20%) | 37,538 |
4 Nov 2021 | USD | 0.7209 | 0.8 | 0.7209 | 0.777 | 0.777 | -0.043 (-5.24%) | 6,426 |
3 Nov 2021 | USD | 0.7755 | 0.85 | 0.701 | 0.82 | 0.82 | +0.03 (+3.78%) | 38,206 |
2 Nov 2021 | USD | 0.719 | 0.85 | 0.719 | 0.7901 | 0.7901 | +0.11 (+16.19%) | 177,436 |
1 Nov 2021 | USD | 0.65 | 0.7189 | 0.6197 | 0.68 | 0.68 | +0.127 (+23.03%) | 91,112 |