CHP Merger Corp Recent Share Price (USX:CHPMW)

USX:CHPMW - CHP Merger Corp CHP Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2021	USD	0.58	0.58	0.5527	0.5527	0.5527	+0.003 (+0.45%)	28,684
28 Oct 2021	USD	0.5501	0.6097	0.5501	0.5502	0.5502	-0.01 (-1.73%)	22,172
27 Oct 2021	USD	0.551	0.5599	0.5428	0.5599	0.5599	-0.01 (-1.77%)	90,268
26 Oct 2021	USD	0.57	0.6385	0.57	0.57	0.57	+0.01 (+1.79%)	31,666
25 Oct 2021	USD	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.74%)	13,024
22 Oct 2021	USD	0.49	0.56	0.48	0.5398	0.5398	+0.06 (+12.46%)	59,304
21 Oct 2021	USD	0.49	0.519	0.48	0.48	0.48	-0.006 (-1.34%)	129,440
20 Oct 2021	USD	0.49	0.49	0.4801	0.4865	0.4865	+0.006 (+1.35%)	28,120
19 Oct 2021	USD	0.5077	0.5188	0.4705	0.48	0.48	-0.028 (-5.44%)	287,931
18 Oct 2021	USD	0.5078	0.5399	0.5	0.5076	0.5076	-0.022 (-4.23%)	19,550
15 Oct 2021	USD	0.5081	0.53	0.5011	0.53	0.53	+0.009 (+1.73%)	13,400
14 Oct 2021	USD	0.5289	0.529	0.5	0.521	0.521	+0.001 (+0.19%)	10,744
13 Oct 2021	USD	0.55	0.55	0.5156	0.52	0.52	-0 (-0.04%)	36,201
12 Oct 2021	USD	0.56	0.5838	0.52	0.5202	0.5202	-0.01 (-1.85%)	41,752
11 Oct 2021	USD	0.6	0.6	0.523	0.53	0.53	-0.018 (-3.28%)	12,266
8 Oct 2021	USD	0.5478	0.5626	0.5478	0.548	0.548	0.0 (0.0%)	3,350
7 Oct 2021	USD	0.562	0.562	0.523	0.548	0.548	+0.018 (+3.40%)	10,150
6 Oct 2021	USD	0.5301	0.58	0.53	0.53	0.53	-0.048 (-8.30%)	4,916
5 Oct 2021	USD	0.53	0.5834	0.5205	0.578	0.578	-0.012 (-2.02%)	26,784
4 Oct 2021	USD	0.5202	0.5899	0.5202	0.5899	0.5899	+0.03 (+5.38%)	94,186
1 Oct 2021	USD	0.549	0.5599	0.5202	0.5598	0.5598	+0.01 (+1.78%)	24,558
30 Sep 2021	USD	0.5201	0.56	0.5201	0.55	0.55	+0.005 (+0.84%)	8,327
29 Sep 2021	USD	0.532	0.5524	0.53	0.5454	0.5454	-0.024 (-4.25%)	39,130
28 Sep 2021	USD	0.5697	0.5697	0.5203	0.5696	0.5696	+0.03 (+5.48%)	6,950
27 Sep 2021	USD	0.52	0.5697	0.5102	0.54	0.54	-0.03 (-5.21%)	38,940
24 Sep 2021	USD	0.52	0.5697	0.52	0.5697	0.5697	+0.061 (+12.10%)	25,595
23 Sep 2021	USD	0.5297	0.5297	0.5082	0.5082	0.5082	-0.022 (-4.10%)	251,909
22 Sep 2021	USD	0.523	0.5299	0.5161	0.5299	0.5299	+0.003 (+0.55%)	12,609
21 Sep 2021	USD	0.53	0.53	0.5162	0.527	0.527	+0.01 (+1.93%)	34,882
20 Sep 2021	USD	0.5	0.5241	0.4907	0.517	0.517	+0.022 (+4.40%)	62,895

First
3
4
5
6
7
Last

Unicorn Response |