CHP Merger Corp Recent Share Price (USX:CHPMW)

USX:CHPMW - CHP Merger Corp CHP Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.5	0.5299	0.4952	0.4952	0.4952	-0.005 (-0.96%)	507,845
16 Sep 2021	USD	0.511	0.5149	0.4952	0.5	0.5	-0.03 (-5.64%)	121,123
15 Sep 2021	USD	0.5101	0.5299	0.506	0.5299	0.5299	+0.02 (+3.94%)	160,550
14 Sep 2021	USD	0.512	0.5399	0.5098	0.5098	0.5098	-0.015 (-2.88%)	15,194
13 Sep 2021	USD	0.52	0.5249	0.51	0.5249	0.5249	+0.005 (+0.92%)	54,262
10 Sep 2021	USD	0.5201	0.5201	0.5201	0.5201	0.5201	-0.02 (-3.69%)	250
9 Sep 2021	USD	0.5299	0.5401	0.52	0.54	0.54	+0 (+0.02%)	27,208
8 Sep 2021	USD	0.5201	0.5399	0.5201	0.5399	0.5399	-0 (-0.02%)	895
7 Sep 2021	USD	0.5201	0.5499	0.5201	0.54	0.54	-0.019 (-3.49%)	9,432
3 Sep 2021	USD	0.52	0.5663	0.52	0.5595	0.5595	-0 (-0.04%)	5,566
2 Sep 2021	USD	0.5694	0.5694	0.5575	0.5597	0.5597	+0.03 (+5.60%)	17,592
1 Sep 2021	USD	0.52	0.567	0.52	0.53	0.53	+0.009 (+1.73%)	45,888
31 Aug 2021	USD	0.55	0.55	0.52	0.521	0.521	-0.019 (-3.54%)	5,762
30 Aug 2021	USD	0.5433	0.5698	0.5399	0.5401	0.5401	-0.003 (-0.57%)	91,239
27 Aug 2021	USD	0.5552	0.569	0.5	0.5432	0.5432	-0.022 (-3.86%)	120,394
26 Aug 2021	USD	0.55	0.6199	0.5499	0.565	0.565	+0.005 (+0.93%)	39,255
25 Aug 2021	USD	0.5201	0.5844	0.5021	0.5598	0.5598	-0.019 (-3.32%)	46,925
24 Aug 2021	USD	0.5849	0.5999	0.5201	0.579	0.579	-0.051 (-8.10%)	101,106
23 Aug 2021	USD	0.6145	0.6699	0.5301	0.63	0.63	-0.04 (-5.96%)	7,560
20 Aug 2021	USD	0.603	0.68	0.5001	0.6699	0.6699	+0.04 (+6.33%)	59,497
19 Aug 2021	USD	0.675	0.6796	0.5802	0.63	0.63	-0.025 (-3.83%)	27,730
18 Aug 2021	USD	0.65	0.7199	0.6312	0.6551	0.6551	-0.075 (-10.25%)	51,875
17 Aug 2021	USD	0.75	0.75	0.67	0.7299	0.7299	-0.025 (-3.32%)	171,921
16 Aug 2021	USD	0.7399	0.755	0.7399	0.755	0.755	+0.015 (+2.03%)	19,545
13 Aug 2021	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	50
12 Aug 2021	USD	0.74	0.74	0.6999	0.74	0.74	-0 (-0.01%)	50
11 Aug 2021	USD	0.75	0.759	0.662	0.7401	0.7401	-0.019 (-2.48%)	14,300
10 Aug 2021	USD	0.71	0.759	0.71	0.7589	0.7589	+0.009 (+1.23%)	12,280
9 Aug 2021	USD	0.705	0.7499	0.6852	0.7497	0.7497	+0.01 (+1.32%)	11,950
6 Aug 2021	USD	0.72	0.75	0.68	0.7399	0.7399	+0.003 (+0.41%)	560,015

First
4
5
6
7
8
Last

Unicorn Response |