Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.8301 | 0.9299 | 0.83 | 0.8899 | 0.8899 | +0.062 (+7.48%) | 46,099 |
22 Jun 2021 | USD | 0.81 | 0.8316 | 0.81 | 0.828 | 0.828 | +0.017 (+2.10%) | 5,680 |
21 Jun 2021 | USD | 0.8111 | 0.8111 | 0.811 | 0.811 | 0.811 | -0.008 (-0.99%) | 680 |
18 Jun 2021 | USD | 0.8305 | 0.85 | 0.811 | 0.8191 | 0.8191 | -0.051 (-5.85%) | 7,675 |
17 Jun 2021 | USD | 0.8099 | 0.89 | 0.8099 | 0.87 | 0.87 | +0.06 (+7.42%) | 130,774 |
16 Jun 2021 | USD | 0.7351 | 0.8099 | 0.7351 | 0.8099 | 0.8099 | +0.05 (+6.61%) | 9,018 |
15 Jun 2021 | USD | 0.75 | 0.7597 | 0.735 | 0.7597 | 0.7597 | +0.03 (+4.07%) | 2,914 |
14 Jun 2021 | USD | 0.8099 | 0.8099 | 0.725 | 0.73 | 0.73 | -0.05 (-6.41%) | 34,757 |
11 Jun 2021 | USD | 0.6898 | 0.8198 | 0.6898 | 0.78 | 0.78 | +0.11 (+16.42%) | 100,512 |
10 Jun 2021 | USD | 0.66 | 0.6794 | 0.65 | 0.67 | 0.67 | +0.015 (+2.31%) | 64,435 |
9 Jun 2021 | USD | 0.65 | 0.655 | 0.611 | 0.6549 | 0.6549 | +0.017 (+2.65%) | 19,082 |
8 Jun 2021 | USD | 0.616 | 0.638 | 0.61 | 0.638 | 0.638 | +0.028 (+4.59%) | 23,506 |
7 Jun 2021 | USD | 0.6001 | 0.6102 | 0.5802 | 0.61 | 0.61 | -0.016 (-2.54%) | 14,087 |
4 Jun 2021 | USD | 0.61 | 0.629 | 0.5791 | 0.6259 | 0.6259 | +0.027 (+4.47%) | 97,799 |
3 Jun 2021 | USD | 0.62 | 0.62 | 0.5503 | 0.5991 | 0.5991 | -0.031 (-4.89%) | 185,955 |
2 Jun 2021 | USD | 0.64 | 0.64 | 0.5 | 0.6299 | 0.6299 | -0 (-0.02%) | 38,235 |
1 Jun 2021 | USD | 0.71 | 0.71 | 0.5921 | 0.63 | 0.63 | -0.08 (-11.27%) | 402,123 |
28 May 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.04%) | 500 |
27 May 2021 | USD | 0.7001 | 0.7399 | 0.7001 | 0.7399 | 0.7399 | +0.01 (+1.36%) | 550 |
26 May 2021 | USD | 0.77 | 0.77 | 0.7001 | 0.73 | 0.73 | -0.03 (-3.95%) | 16,167 |
25 May 2021 | USD | 0.7201 | 0.76 | 0.6801 | 0.76 | 0.76 | -0.009 (-1.11%) | 46,252 |
24 May 2021 | USD | 0.7712 | 0.7999 | 0.7 | 0.7685 | 0.7685 | -0.041 (-5.06%) | 10,712 |
21 May 2021 | USD | 0.75 | 0.8199 | 0.75 | 0.8095 | 0.8095 | +0.05 (+6.51%) | 1,100 |
20 May 2021 | USD | 0.66 | 0.78 | 0.66 | 0.76 | 0.76 | +0.035 (+4.81%) | 13,285 |
19 May 2021 | USD | 0.6803 | 0.7651 | 0.6802 | 0.7251 | 0.7251 | +0.045 (+6.59%) | 5,040 |
18 May 2021 | USD | 0.67 | 0.785 | 0.661 | 0.6803 | 0.6803 | -0.09 (-11.66%) | 3,589 |
17 May 2021 | USD | 0.68 | 0.8 | 0.65 | 0.7701 | 0.7701 | 0.0 (0.0%) | 44,010 |
14 May 2021 | USD | 0.68 | 0.8 | 0.65 | 0.7701 | 0.7701 | +0.06 (+8.46%) | 0 |
13 May 2021 | USD | 0.6701 | 0.72 | 0.66 | 0.71 | 0.71 | +0.019 (+2.79%) | 11,846 |
12 May 2021 | USD | 0.7001 | 0.72 | 0.6301 | 0.6907 | 0.6907 | -0.049 (-6.66%) | 53,994 |