| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 0.692 | 0.74 | 0.692 | 0.74 | 0.74 | +0.01 (+1.37%) | 27,502 |
| 10 May 2021 | USD | 0.752 | 0.7651 | 0.7155 | 0.73 | 0.73 | -0.01 (-1.38%) | 105,968 |
| 7 May 2021 | USD | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | -0.05 (-6.30%) | 3,543 |
| 6 May 2021 | USD | 0.76 | 0.7995 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 28,770 |
| 5 May 2021 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | -0.09 (-10.11%) | 151,706 |
| 4 May 2021 | USD | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | +0.089 (+11.11%) | 2,490 |
| 3 May 2021 | USD | 0.885 | 0.93 | 0.79 | 0.801 | 0.801 | +0.051 (+6.80%) | 12,299 |
| 30 Apr 2021 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,158 |
| 29 Apr 2021 | USD | 0.74 | 0.88 | 0.73 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,241 |
| 28 Apr 2021 | USD | 0.79 | 0.85 | 0.73 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,088 |
| 27 Apr 2021 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | -0.02 (-2.44%) | 55,285 |
| 26 Apr 2021 | USD | 0.75 | 0.83 | 0.6876 | 0.82 | 0.82 | +0.07 (+9.33%) | 2,300 |
| 23 Apr 2021 | USD | 0.79 | 0.79 | 0.6201 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,357 |
| 22 Apr 2021 | USD | 0.75 | 0.7899 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,603 |
| 21 Apr 2021 | USD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.87%) | 18,307 |
| 20 Apr 2021 | USD | 0.78 | 0.7802 | 0.78 | 0.7802 | 0.7802 | +0.01 (+1.32%) | 17,645 |
| 19 Apr 2021 | USD | 0.7701 | 0.7701 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,435 |
| 16 Apr 2021 | USD | 0.78 | 0.8999 | 0.7699 | 0.82 | 0.82 | +0.01 (+1.23%) | 53,206 |
| 15 Apr 2021 | USD | 0.76 | 0.9 | 0.76 | 0.81 | 0.81 | -0.04 (-4.71%) | 4,825 |
| 14 Apr 2021 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 7,885 |
| 13 Apr 2021 | USD | 0.845 | 0.85 | 0.7777 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,373 |
| 12 Apr 2021 | USD | 0.8 | 0.89 | 0.79 | 0.87 | 0.87 | +0.075 (+9.43%) | 33,348 |
| 9 Apr 2021 | USD | 0.9 | 0.9 | 0.75 | 0.795 | 0.795 | -0.085 (-9.62%) | 103,188 |
| 8 Apr 2021 | USD | 0.8101 | 0.88 | 0.81 | 0.8796 | 0.8796 | +0.035 (+4.09%) | 2,589 |
| 7 Apr 2021 | USD | 0.83 | 0.8899 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,987 |
| 6 Apr 2021 | USD | 0.8199 | 0.89 | 0.8199 | 0.85 | 0.85 | +0.03 (+3.67%) | 18,922 |
| 5 Apr 2021 | USD | 0.82 | 0.82 | 0.81 | 0.8199 | 0.8199 | -0.02 (-2.38%) | 2,440 |
| 1 Apr 2021 | USD | 0.8 | 0.84 | 0.8 | 0.8399 | 0.8399 | +0.04 (+4.99%) | 5,193 |
| 31 Mar 2021 | USD | 0.84 | 0.84 | 0.7511 | 0.8 | 0.8 | -0.04 (-4.76%) | 23,177 |
| 30 Mar 2021 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,885 |
