Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0041 | 0.0041 | -0.001 (-18%) | 665,347 |
21 Apr 2022 | USD | 0.007 | 0.0088 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 580,933 |
20 Apr 2022 | USD | 0.0099 | 0.0099 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 515,505 |
19 Apr 2022 | USD | 0.0103 | 0.0137 | 0.0041 | 0.0066 | 0.0066 | -0.008 (-56%) | 1,548,440 |
18 Apr 2022 | USD | 0.0075 | 0.015 | 0.0057 | 0.015 | 0.015 | -0.205 (-93.18%) | 2,872,155 |
14 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2199 | 0.22 | 0.2 | 0.22 | 0.22 | -0.014 (-5.98%) | 32,204 |
12 Apr 2022 | USD | 0.2498 | 0.2498 | 0.234 | 0.234 | 0.234 | +0.059 (+33.71%) | 3,380 |
11 Apr 2022 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.025 (+16.59%) | 14,864 |
8 Apr 2022 | USD | 0.15 | 0.156 | 0.15 | 0.1501 | 0.1501 | -0.029 (-16.05%) | 230,359 |
7 Apr 2022 | USD | 0.1699 | 0.1809 | 0.1694 | 0.1788 | 0.1788 | +0.02 (+12.38%) | 18,457 |
6 Apr 2022 | USD | 0.15 | 0.1591 | 0.149 | 0.1591 | 0.1591 | +0.014 (+9.72%) | 29,126 |
5 Apr 2022 | USD | 0.15 | 0.15 | 0.12 | 0.145 | 0.145 | -0.005 (-3.33%) | 25,964 |
4 Apr 2022 | USD | 0.15 | 0.1501 | 0.1499 | 0.15 | 0.15 | +0.009 (+6.38%) | 71,194 |
1 Apr 2022 | USD | 0.1414 | 0.1414 | 0.141 | 0.141 | 0.141 | -0.032 (-18.31%) | 1,000 |
31 Mar 2022 | USD | 0.175 | 0.175 | 0.1726 | 0.1726 | 0.1726 | +0.024 (+16.07%) | 2,627 |
30 Mar 2022 | USD | 0.1798 | 0.1798 | 0.1273 | 0.1487 | 0.1487 | -0.035 (-19.10%) | 25,334 |
29 Mar 2022 | USD | 0.16 | 0.1838 | 0.15 | 0.1838 | 0.1838 | +0.024 (+14.88%) | 10,748 |
28 Mar 2022 | USD | 0.1425 | 0.1839 | 0.1425 | 0.16 | 0.16 | -0.024 (-13.04%) | 1,810 |
25 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0 (+0.05%) | 1,050 |
23 Mar 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 5 |
18 Mar 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | +0.024 (+14.94%) | 512 |
17 Mar 2022 | USD | 0.1898 | 0.1922 | 0.16 | 0.16 | 0.16 | +0.016 (+11.11%) | 8,710 |
16 Mar 2022 | USD | 0.14 | 0.189 | 0.14 | 0.144 | 0.144 | -0.004 (-2.64%) | 29,850 |
15 Mar 2022 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.1001 | 0.1479 | 0.1479 | -0.042 (-22.12%) | 11,013 |
11 Mar 2022 | USD | 0.1606 | 0.1899 | 0.1606 | 0.1899 | 0.1899 | -0.009 (-4.52%) | 560 |