Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 8.34 | 8.4 | 8.065 | 8.33 | 8.33 | +0.07 (+0.85%) | 10,786,800 |
20 Jul 2023 | USD | 8.64 | 8.64 | 8.23 | 8.26 | 8.26 | -0.43 (-4.95%) | 12,373,400 |
19 Jul 2023 | USD | 8.67 | 9.04 | 8.6 | 8.69 | 8.69 | +0.14 (+1.64%) | 13,248,800 |
18 Jul 2023 | USD | 8.53 | 8.85 | 8.523 | 8.55 | 8.55 | -0.11 (-1.27%) | 8,227,300 |
17 Jul 2023 | USD | 8.26 | 8.789 | 8.13 | 8.66 | 8.66 | +0.4 (+4.84%) | 10,358,300 |
14 Jul 2023 | USD | 8.86 | 9.02 | 8.25 | 8.26 | 8.26 | -0.59 (-6.67%) | 11,844,300 |
13 Jul 2023 | USD | 9.05 | 9.2 | 8.79 | 8.85 | 8.85 | -0.14 (-1.56%) | 12,892,300 |
12 Jul 2023 | USD | 9.12 | 9.23 | 8.88 | 8.99 | 8.99 | +0.06 (+0.67%) | 11,535,800 |
11 Jul 2023 | USD | 9.13 | 9.13 | 8.78 | 8.93 | 8.93 | -0.09 (-1.00%) | 9,494,500 |
10 Jul 2023 | USD | 8.63 | 9.08 | 8.51 | 9.02 | 9.02 | +0.35 (+4.04%) | 8,802,900 |
7 Jul 2023 | USD | 8.7 | 8.92 | 8.61 | 8.67 | 8.67 | +0.01 (+0.12%) | 10,927,800 |
6 Jul 2023 | USD | 8.64 | 8.72 | 8.09 | 8.66 | 8.66 | -0.19 (-2.15%) | 13,062,700 |
5 Jul 2023 | USD | 8.59 | 9.07 | 8.48 | 8.85 | 8.85 | +0.15 (+1.72%) | 9,051,800 |
3 Jul 2023 | USD | 8.94 | 9.2 | 8.67 | 8.7 | 8.7 | -0.09 (-1.02%) | 7,910,400 |
30 Jun 2023 | USD | 8.8 | 8.84 | 8.625 | 8.79 | 8.79 | +0.1 (+1.15%) | 9,026,300 |
29 Jun 2023 | USD | 8.4 | 8.85 | 8.3 | 8.69 | 8.69 | +0.33 (+3.95%) | 14,422,800 |
28 Jun 2023 | USD | 7.83 | 8.37 | 7.76 | 8.36 | 8.36 | +0.49 (+6.23%) | 14,331,800 |
27 Jun 2023 | USD | 7.63 | 7.88 | 7.39 | 7.87 | 7.87 | +0.45 (+6.06%) | 10,948,400 |
26 Jun 2023 | USD | 7.35 | 7.61 | 7.33 | 7.42 | 7.42 | +0.06 (+0.82%) | 6,046,700 |
23 Jun 2023 | USD | 7.49 | 7.54 | 7.22 | 7.36 | 7.36 | -0.24 (-3.16%) | 15,646,900 |
22 Jun 2023 | USD | 7.89 | 7.94 | 7.58 | 7.6 | 7.6 | -0.39 (-4.88%) | 14,701,100 |
21 Jun 2023 | USD | 8.11 | 8.17 | 7.84 | 7.99 | 7.99 | -0.21 (-2.56%) | 19,122,200 |
20 Jun 2023 | USD | 8.69 | 8.8 | 8.13 | 8.2 | 8.2 | -0.68 (-7.66%) | 17,452,200 |
16 Jun 2023 | USD | 9.15 | 9.16 | 8.65 | 8.88 | 8.88 | -0.17 (-1.88%) | 13,307,000 |
15 Jun 2023 | USD | 8.91 | 9.26 | 8.77 | 9.05 | 9.05 | 0.0 (0.0%) | 10,051,800 |
14 Jun 2023 | USD | 9.71 | 9.78 | 8.92 | 9.05 | 9.05 | -0.57 (-5.93%) | 13,312,800 |
13 Jun 2023 | USD | 8.96 | 9.81 | 8.93 | 9.62 | 9.62 | +0.72 (+8.09%) | 19,590,400 |
12 Jun 2023 | USD | 8.39 | 8.98 | 7.9 | 8.9 | 8.9 | +0.56 (+6.71%) | 26,161,000 |
9 Jun 2023 | USD | 8.87 | 9.06 | 8.3 | 8.34 | 8.34 | -1.27 (-13.22%) | 33,808,800 |
8 Jun 2023 | USD | 9.83 | 10.1 | 9.51 | 9.61 | 9.61 | -0.17 (-1.74%) | 8,624,500 |