| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.9 | 1.915 | 1.77 | 1.82 | 1.82 | -0.08 (-4.21%) | 18,855,750 |
| 28 Mar 2024 | USD | 1.85 | 1.94 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 17,190,410 |
| 27 Mar 2024 | USD | 1.76 | 1.91 | 1.7411 | 1.9 | 1.9 | +0.16 (+9.20%) | 16,459,770 |
| 26 Mar 2024 | USD | 1.75 | 1.79 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 11,989,670 |
| 25 Mar 2024 | USD | 1.75 | 1.87 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 18,439,561 |
| 22 Mar 2024 | USD | 1.84 | 1.85 | 1.72 | 1.74 | 1.74 | -0.15 (-7.94%) | 16,495,770 |
| 21 Mar 2024 | USD | 1.84 | 1.92 | 1.8 | 1.89 | 1.89 | +0.06 (+3.28%) | 12,823,480 |
| 20 Mar 2024 | USD | 1.72 | 1.85 | 1.68 | 1.83 | 1.83 | +0.12 (+7.02%) | 11,395,650 |
| 19 Mar 2024 | USD | 1.69 | 1.73 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 9,316,904 |
| 18 Mar 2024 | USD | 1.71 | 1.75 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 12,350,390 |
| 15 Mar 2024 | USD | 1.7 | 1.72 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 29,899,689 |
| 14 Mar 2024 | USD | 1.79 | 1.8 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 17,053,471 |
| 13 Mar 2024 | USD | 1.8 | 1.88 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 12,341,700 |
| 12 Mar 2024 | USD | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 15,591,310 |
| 11 Mar 2024 | USD | 1.9 | 2.03 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 11,672,900 |
| 8 Mar 2024 | USD | 1.95 | 2.04 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 14,875,660 |
| 7 Mar 2024 | USD | 1.93 | 2 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,358,430 |
| 6 Mar 2024 | USD | 1.89 | 1.96 | 1.8 | 1.93 | 1.93 | -0.07 (-3.50%) | 25,775,119 |
| 5 Mar 2024 | USD | 2.01 | 2.0599 | 1.95 | 2 | 2 | -0.07 (-3.38%) | 18,996,660 |
| 4 Mar 2024 | USD | 2.12 | 2.13 | 1.98 | 2.07 | 2.07 | -0.01 (-0.48%) | 12,317,630 |
| 1 Mar 2024 | USD | 2.09 | 2.14 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 10,523,690 |
| 29 Feb 2024 | USD | 2.05 | 2.15 | 2.01 | 2.07 | 2.07 | +0.08 (+4.02%) | 13,358,080 |
| 28 Feb 2024 | USD | 1.99 | 2.065 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 8,929,231 |
| 27 Feb 2024 | USD | 1.98 | 2.04 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 9,941,944 |
| 26 Feb 2024 | USD | 1.92 | 2.02 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 10,835,760 |
| 23 Feb 2024 | USD | 1.95 | 1.96 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 12,442,060 |
| 22 Feb 2024 | USD | 2 | 2.02 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 14,917,980 |
| 21 Feb 2024 | USD | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 16,497,340 |
| 20 Feb 2024 | USD | 2.12 | 2.22 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 13,845,280 |
| 16 Feb 2024 | USD | 2.18 | 2.26 | 2.13 | 2.14 | 2.14 | -0.11 (-4.89%) | 11,819,320 |
