30 Followers USX:CHPT - ChargePoint Holdings Inc ChargePoint
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 1.75 1.79 1.73 1.74 1.74 +0.01 (+0.58%) 11,989,670
25 Mar 2024 USD 1.75 1.87 1.7 1.73 1.73 -0.01 (-0.57%) 18,439,561
22 Mar 2024 USD 1.84 1.85 1.72 1.74 1.74 -0.15 (-7.94%) 16,495,770
21 Mar 2024 USD 1.84 1.92 1.8 1.89 1.89 +0.06 (+3.28%) 12,823,480
20 Mar 2024 USD 1.72 1.85 1.68 1.83 1.83 +0.12 (+7.02%) 11,395,650
19 Mar 2024 USD 1.69 1.73 1.64 1.71 1.71 -0.01 (-0.58%) 9,316,904
18 Mar 2024 USD 1.71 1.75 1.65 1.72 1.72 +0.04 (+2.38%) 12,350,390
15 Mar 2024 USD 1.7 1.72 1.62 1.68 1.68 -0.01 (-0.59%) 29,899,689
14 Mar 2024 USD 1.79 1.8 1.66 1.69 1.69 -0.09 (-5.06%) 17,053,471
13 Mar 2024 USD 1.8 1.88 1.77 1.78 1.78 -0.05 (-2.73%) 12,341,700
12 Mar 2024 USD 1.93 1.93 1.81 1.83 1.83 -0.09 (-4.69%) 15,591,310
11 Mar 2024 USD 1.9 2.03 1.88 1.92 1.92 0.0 (0.0%) 11,672,900
8 Mar 2024 USD 1.95 2.04 1.9 1.92 1.92 -0.03 (-1.54%) 14,875,660
7 Mar 2024 USD 1.93 2 1.9 1.95 1.95 +0.02 (+1.04%) 10,358,430
6 Mar 2024 USD 1.89 1.96 1.8 1.93 1.93 -0.07 (-3.50%) 25,775,119
5 Mar 2024 USD 2.01 2.0599 1.95 2 2 -0.07 (-3.38%) 18,996,660
4 Mar 2024 USD 2.12 2.13 1.98 2.07 2.07 -0.01 (-0.48%) 12,317,630
1 Mar 2024 USD 2.09 2.14 2.01 2.08 2.08 +0.01 (+0.48%) 10,523,690
29 Feb 2024 USD 2.05 2.15 2.01 2.07 2.07 +0.08 (+4.02%) 13,358,080
28 Feb 2024 USD 1.99 2.065 1.95 1.99 1.99 -0.02 (-1.00%) 8,929,231
27 Feb 2024 USD 1.98 2.04 1.96 2.01 2.01 +0.05 (+2.55%) 9,941,944
26 Feb 2024 USD 1.92 2.02 1.88 1.96 1.96 +0.06 (+3.16%) 10,835,760
23 Feb 2024 USD 1.95 1.96 1.88 1.9 1.9 -0.02 (-1.04%) 12,442,060
22 Feb 2024 USD 2 2.02 1.91 1.92 1.92 -0.01 (-0.52%) 14,917,980
21 Feb 2024 USD 2.1 2.1 1.93 1.93 1.93 -0.13 (-6.31%) 16,497,340
20 Feb 2024 USD 2.12 2.22 2.05 2.06 2.06 -0.08 (-3.74%) 13,845,280
16 Feb 2024 USD 2.18 2.26 2.13 2.14 2.14 -0.11 (-4.89%) 11,819,320
15 Feb 2024 USD 2.3 2.37 2.18 2.25 2.25 -0.07 (-3.02%) 13,781,870
14 Feb 2024 USD 2.19 2.33 2.1802 2.32 2.32 +0.26 (+12.62%) 19,559,869
13 Feb 2024 USD 2.12 2.15 2.03 2.06 2.06 -0.21 (-9.25%) 12,469,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms