| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 10.25 | 10.25 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 838,600 |
| 1 Sep 2020 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 4,500 |
| 31 Aug 2020 | USD | 10.16 | 10.205 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 60,300 |
| 28 Aug 2020 | USD | 10.21 | 10.24 | 10.17 | 10.2 | 10.2 | -0.045 (-0.44%) | 2,700 |
| 27 Aug 2020 | USD | 10.24 | 10.27 | 10.18 | 10.245 | 10.245 | -0.005 (-0.05%) | 5,400 |
| 26 Aug 2020 | USD | 10.2 | 10.25 | 10.19 | 10.25 | 10.25 | +0.01 (+0.10%) | 11,300 |
| 25 Aug 2020 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 45,400 |
| 24 Aug 2020 | USD | 10.21 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,873,900 |
| 21 Aug 2020 | USD | 10.21 | 10.21 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 130,600 |
| 20 Aug 2020 | USD | 10.19 | 10.315 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 35,500 |
| 19 Aug 2020 | USD | 10.35 | 10.35 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 9,400 |
| 18 Aug 2020 | USD | 10.275 | 10.35 | 10.275 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,300 |
| 17 Aug 2020 | USD | 10.36 | 10.36 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,800 |
| 14 Aug 2020 | USD | 10.37 | 10.37 | 10.2 | 10.31 | 10.31 | -0.04 (-0.39%) | 86,500 |
| 13 Aug 2020 | USD | 10.25 | 10.35 | 10.21 | 10.35 | 10.35 | +0.15 (+1.47%) | 15,100 |
| 12 Aug 2020 | USD | 10.2 | 10.28 | 10.19 | 10.2 | 10.2 | -0.04 (-0.39%) | 14,500 |
| 11 Aug 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 300 |
| 10 Aug 2020 | USD | 10.35 | 10.35 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 42,200 |
| 7 Aug 2020 | USD | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 377,900 |
| 6 Aug 2020 | USD | 10.36 | 10.36 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 724,400 |
| 5 Aug 2020 | USD | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 157,400 |
| 4 Aug 2020 | USD | 10.35 | 10.38 | 10.24 | 10.32 | 10.32 | -0.01 (-0.10%) | 213,400 |
| 3 Aug 2020 | USD | 10.2 | 10.33 | 10.172 | 10.33 | 10.33 | +0.13 (+1.27%) | 96,000 |
| 31 Jul 2020 | USD | 10.16 | 10.259 | 10.139 | 10.2 | 10.2 | -0.05 (-0.49%) | 757,500 |
| 30 Jul 2020 | USD | 10.23 | 10.29 | 10.21 | 10.25 | 10.25 | +0.05 (+0.49%) | 81,500 |
| 29 Jul 2020 | USD | 10.24 | 10.25 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 85,500 |
| 28 Jul 2020 | USD | 10.21 | 10.33 | 10.21 | 10.28 | 10.28 | -0.02 (-0.19%) | 6,300 |
| 27 Jul 2020 | USD | 10.2 | 10.31 | 10.15 | 10.3 | 10.3 | +0.16 (+1.58%) | 80,000 |
| 24 Jul 2020 | USD | 10.03 | 10.15 | 10.03 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,700 |
| 23 Jul 2020 | USD | 10.03 | 10.13 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 51,200 |
