Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 10.2 | 10.2 | 10.07 | 10.08 | 10.08 | -0.06 (-0.59%) | 700 |
21 Jul 2020 | USD | 10.2 | 10.26 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 112,300 |
20 Jul 2020 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.09 (+0.89%) | 1,300 |
17 Jul 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 74,800 |
16 Jul 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 300 |
15 Jul 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 2,900 |
14 Jul 2020 | USD | 10.07 | 10.1 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 84,500 |
13 Jul 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 175,700 |
10 Jul 2020 | USD | 10.071 | 10.11 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 19,400 |
9 Jul 2020 | USD | 9.94 | 10.12 | 9.94 | 10.1 | 10.1 | +0.115 (+1.15%) | 625,700 |
8 Jul 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.09 | 10.09 | 9.985 | 9.985 | 9.985 | +0.04 (+0.40%) | 452,400 |
2 Jul 2020 | USD | 10 | 10.005 | 9.945 | 9.945 | 9.945 | -0.114 (-1.13%) | 119,800 |
1 Jul 2020 | USD | 10.05 | 10.06 | 9.995 | 10.059 | 10.059 | +0.012 (+0.12%) | 2,700 |
30 Jun 2020 | USD | 9.99 | 10.047 | 9.99 | 10.047 | 10.047 | +0.007 (+0.07%) | 300 |
29 Jun 2020 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 140,300 |
26 Jun 2020 | USD | 9.85 | 9.995 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 256,200 |
25 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 200,000 |
24 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 100 |
23 Jun 2020 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 200 |
22 Jun 2020 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 51,100 |
19 Jun 2020 | USD | 9.9 | 9.95 | 9.88 | 9.95 | 9.95 | +0.12 (+1.22%) | 12,000 |
18 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 101,100 |
15 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 27,800 |
11 Jun 2020 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 200 |
10 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,900 |