Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.02 (+0.20%) | 355,300 |
3 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 625,200 |
1 Jun 2020 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
29 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
28 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.039 (+0.40%) | 1,800 |
27 May 2020 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | -0.039 (-0.40%) | 200 |
22 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
20 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.843 | 9.85 | 9.843 | 9.85 | 9.85 | 0.0 (0.0%) | 5,200 |
18 May 2020 | USD | 9.87 | 9.87 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 19,700 |
15 May 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 50,100 |
14 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
12 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
8 May 2020 | USD | 9.73 | 9.85 | 9.73 | 9.85 | 9.85 | +0.05 (+0.51%) | 400,500 |
7 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
6 May 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,200 |
5 May 2020 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 150,900 |
4 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
1 May 2020 | USD | 9.76 | 9.84 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 611,000 |
30 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 375,000 |
28 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
27 Apr 2020 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.015 (-0.15%) | 200,500 |
24 Apr 2020 | USD | 9.76 | 9.785 | 9.75 | 9.785 | 9.785 | +0.085 (+0.88%) | 407,800 |
23 Apr 2020 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.077 (-0.79%) | 14,200 |