| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 9.79 | 9.81 | 9.777 | 9.777 | 9.777 | +0.027 (+0.28%) | 152,100 |
| 21 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 100 |
| 20 Apr 2020 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 400 |
| 17 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.81 | 9.81 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 101,800 |
| 14 Apr 2020 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 9.75 | 9.75 | 9.735 | 9.735 | 9.735 | +0.045 (+0.46%) | 400 |
| 9 Apr 2020 | USD | 9.69 | 9.73 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 32,500 |
| 8 Apr 2020 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 254,200 |
| 7 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 9.61 | 9.76 | 9.61 | 9.76 | 9.76 | +0.02 (+0.21%) | 500 |
| 3 Apr 2020 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.09 (+0.93%) | 400 |
| 2 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 78,500 |
| 1 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.153 (-1.56%) | 621,900 |
| 30 Mar 2020 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.238 (+2.49%) | 100 |
| 27 Mar 2020 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 9.43 | 9.565 | 9.43 | 9.565 | 9.565 | +0.185 (+1.97%) | 4,000 |
| 25 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 9.4 | 9.44 | 9.38 | 9.38 | 9.38 | -0.336 (-3.46%) | 609,200 |
| 20 Mar 2020 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 50,000 |
| 19 Mar 2020 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | +0.116 (+1.21%) | 300 |
| 17 Mar 2020 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 600,100 |
| 13 Mar 2020 | USD | 9.75 | 9.8 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 293,600 |
| 12 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
| 11 Mar 2020 | USD | 9.941 | 9.941 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,400 |
