Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 9.79 | 9.85 | 9.79 | 9.83 | 9.83 | +0.06 (+0.61%) | 700,400 |
9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 200 |
6 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
4 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
2 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,200 |
28 Feb 2020 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 49,700 |
27 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 116,100 |
26 Feb 2020 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,100 |
25 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 202,100 |
21 Feb 2020 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 700 |
20 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
18 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 800 |
13 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
12 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
11 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.145 (+1.46%) | 200 |
7 Feb 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.85 | 9.935 | 9.85 | 9.935 | 9.935 | -0.015 (-0.15%) | 300 |
5 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 200 |
3 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 700 |
31 Jan 2020 | USD | 10.12 | 10.12 | 9.99 | 10 | 10 | +0.08 (+0.81%) | 1,400 |
30 Jan 2020 | USD | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,300 |
29 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100,000 |