Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.04 (+0.41%) | 36,600 |
4 Dec 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
29 Nov 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 100 |
28 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | 0.0 (0.0%) | 300 |
19 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 24,000 |
15 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
14 Nov 2019 | USD | 9.7 | 9.8 | 9.7 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,100,800 |
13 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 250,000 |
11 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 43,800 |
5 Nov 2019 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 286,000 |
4 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 20,000 |
1 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |