Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 2.14 | 2.37 | 2.14 | 2.27 | 2.27 | +0.12 (+5.58%) | 19,009,230 |
9 Feb 2024 | USD | 2.13 | 2.21 | 2.065 | 2.15 | 2.15 | +0.05 (+2.38%) | 11,391,430 |
8 Feb 2024 | USD | 1.96 | 2.13 | 1.94 | 2.1 | 2.1 | +0.15 (+7.69%) | 13,004,250 |
7 Feb 2024 | USD | 2.02 | 2.07 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 10,102,360 |
6 Feb 2024 | USD | 1.9 | 2.02 | 1.85 | 2.02 | 2.02 | +0.14 (+7.45%) | 10,391,710 |
5 Feb 2024 | USD | 1.97 | 1.98 | 1.86 | 1.88 | 1.88 | -0.11 (-5.53%) | 10,513,130 |
2 Feb 2024 | USD | 2 | 2.03 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 9,588,579 |
1 Feb 2024 | USD | 2 | 2.07 | 1.94 | 2.05 | 2.05 | +0.15 (+7.89%) | 16,059,900 |
31 Jan 2024 | USD | 1.94 | 2.1 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 17,231,100 |
30 Jan 2024 | USD | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 8,787,248 |
29 Jan 2024 | USD | 1.94 | 2.06 | 1.86 | 2.04 | 2.04 | +0.1 (+5.15%) | 13,104,270 |
26 Jan 2024 | USD | 1.97 | 2.05 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 7,232,601 |
25 Jan 2024 | USD | 2 | 2.06 | 1.87 | 1.96 | 1.96 | -0.07 (-3.45%) | 13,311,120 |
24 Jan 2024 | USD | 2.24 | 2.28 | 2.01 | 2.03 | 2.03 | -0.13 (-6.02%) | 16,003,500 |
23 Jan 2024 | USD | 2.04 | 2.18 | 2.01 | 2.16 | 2.16 | +0.2 (+10.20%) | 22,590,000 |
22 Jan 2024 | USD | 1.79 | 2.04 | 1.78 | 1.96 | 1.96 | +0.22 (+12.64%) | 26,403,500 |
19 Jan 2024 | USD | 1.64 | 1.76 | 1.56 | 1.74 | 1.74 | +0.09 (+5.45%) | 25,056,300 |
18 Jan 2024 | USD | 1.74 | 1.78 | 1.575 | 1.65 | 1.65 | -0.07 (-4.07%) | 20,120,900 |
17 Jan 2024 | USD | 1.76 | 1.77 | 1.65 | 1.72 | 1.72 | -0.08 (-4.44%) | 18,985,900 |
16 Jan 2024 | USD | 1.9 | 1.9 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 17,064,900 |
12 Jan 2024 | USD | 2.01 | 2.07 | 1.89 | 1.9 | 1.9 | -0.11 (-5.47%) | 13,194,900 |
11 Jan 2024 | USD | 1.98 | 2.04 | 1.86 | 2.01 | 2.01 | +0.07 (+3.61%) | 25,859,300 |
10 Jan 2024 | USD | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -0.19 (-8.92%) | 23,301,800 |
9 Jan 2024 | USD | 2.22 | 2.27 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 11,673,100 |
8 Jan 2024 | USD | 2.24 | 2.27 | 2.14 | 2.23 | 2.23 | 0.0 (0.0%) | 13,573,700 |
5 Jan 2024 | USD | 2.1 | 2.29 | 2.06 | 2.23 | 2.23 | +0.12 (+5.69%) | 12,762,900 |
4 Jan 2024 | USD | 2.07 | 2.18 | 2.03 | 2.11 | 2.11 | +0.05 (+2.43%) | 12,667,500 |
3 Jan 2024 | USD | 2.16 | 2.16 | 2.03 | 2.06 | 2.06 | -0.11 (-5.07%) | 15,023,300 |
2 Jan 2024 | USD | 2.3 | 2.35 | 2.17 | 2.17 | 2.17 | -0.17 (-7.26%) | 13,233,900 |
29 Dec 2023 | USD | 2.4 | 2.41 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 13,260,300 |