Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.03 | 2.12 | 1.95 | 2.02 | 2.02 | -1.11 (-35.46%) | 91,075,700 |
16 Nov 2023 | USD | 3.25 | 3.31 | 3.03 | 3.13 | 3.13 | -0.19 (-5.72%) | 19,969,700 |
15 Nov 2023 | USD | 3.27 | 3.54 | 3.23 | 3.32 | 3.32 | +0.09 (+2.79%) | 20,053,500 |
14 Nov 2023 | USD | 2.91 | 3.25 | 2.905 | 3.23 | 3.23 | +0.48 (+17.45%) | 20,728,700 |
13 Nov 2023 | USD | 2.69 | 2.8 | 2.61 | 2.75 | 2.75 | +0.04 (+1.48%) | 8,751,200 |
10 Nov 2023 | USD | 2.7 | 2.73 | 2.58 | 2.71 | 2.71 | +0.02 (+0.74%) | 12,099,200 |
9 Nov 2023 | USD | 2.78 | 2.83 | 2.63 | 2.69 | 2.69 | -0.05 (-1.82%) | 13,303,300 |
8 Nov 2023 | USD | 2.85 | 2.86 | 2.71 | 2.74 | 2.74 | -0.09 (-3.18%) | 8,693,100 |
7 Nov 2023 | USD | 2.8 | 2.86 | 2.72 | 2.83 | 2.83 | +0.01 (+0.35%) | 7,279,500 |
6 Nov 2023 | USD | 3.16 | 3.16 | 2.78 | 2.82 | 2.82 | -0.26 (-8.44%) | 15,042,800 |
3 Nov 2023 | USD | 3.03 | 3.3 | 3.01 | 3.08 | 3.08 | +0.19 (+6.57%) | 20,677,300 |
2 Nov 2023 | USD | 2.59 | 2.9 | 2.59 | 2.89 | 2.89 | +0.38 (+15.14%) | 18,553,300 |
1 Nov 2023 | USD | 2.53 | 2.58 | 2.44 | 2.51 | 2.51 | -0.03 (-1.18%) | 13,084,800 |
31 Oct 2023 | USD | 2.47 | 2.56 | 2.41 | 2.54 | 2.54 | +0.08 (+3.25%) | 10,334,500 |
30 Oct 2023 | USD | 2.55 | 2.57 | 2.385 | 2.46 | 2.46 | -0.03 (-1.20%) | 10,920,200 |
27 Oct 2023 | USD | 2.52 | 2.58 | 2.395 | 2.49 | 2.49 | 0.0 (0.0%) | 23,658,800 |
26 Oct 2023 | USD | 2.57 | 2.7 | 2.45 | 2.49 | 2.49 | -0.12 (-4.60%) | 18,272,700 |
25 Oct 2023 | USD | 2.76 | 2.76 | 2.59 | 2.61 | 2.61 | -0.16 (-5.78%) | 14,636,400 |
24 Oct 2023 | USD | 2.84 | 3.05 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 17,304,100 |
23 Oct 2023 | USD | 2.92 | 2.98 | 2.775 | 2.8 | 2.8 | -0.17 (-5.72%) | 17,970,600 |
20 Oct 2023 | USD | 3.01 | 3.17 | 2.94 | 2.97 | 2.97 | -0.14 (-4.50%) | 18,611,200 |
19 Oct 2023 | USD | 3.28 | 3.29 | 3.08 | 3.11 | 3.11 | -0.13 (-4.01%) | 16,960,700 |
18 Oct 2023 | USD | 3.56 | 3.61 | 3.23 | 3.24 | 3.24 | -0.4 (-10.99%) | 19,892,200 |
17 Oct 2023 | USD | 3.34 | 3.65 | 3.3 | 3.64 | 3.64 | +0.26 (+7.69%) | 18,120,000 |
16 Oct 2023 | USD | 3.45 | 3.52 | 3.36 | 3.38 | 3.38 | -0.06 (-1.74%) | 12,399,700 |
13 Oct 2023 | USD | 3.59 | 3.63 | 3.39 | 3.44 | 3.44 | -0.14 (-3.91%) | 17,386,200 |
12 Oct 2023 | USD | 3.76 | 3.76 | 3.5 | 3.58 | 3.58 | -0.2 (-5.29%) | 26,033,500 |
11 Oct 2023 | USD | 4.58 | 4.619 | 3.75 | 3.78 | 3.78 | -0.71 (-15.81%) | 102,265,700 |
10 Oct 2023 | USD | 4.1 | 4.51 | 4.09 | 4.49 | 4.49 | +0.4 (+9.78%) | 11,981,600 |
9 Oct 2023 | USD | 4.23 | 4.42 | 4.05 | 4.09 | 4.09 | -0.22 (-5.10%) | 12,284,700 |