| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1.49 | 1.49 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 27,577,045 |
| 20 Jun 2024 | USD | 1.52 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 13,117,140 |
| 18 Jun 2024 | USD | 1.67 | 1.67 | 1.4801 | 1.5 | 1.5 | -0.15 (-9.09%) | 21,851,750 |
| 17 Jun 2024 | USD | 1.66 | 1.71 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 9,856,931 |
| 14 Jun 2024 | USD | 1.72 | 1.72 | 1.6701 | 1.69 | 1.69 | -0.03 (-1.74%) | 11,115,510 |
| 13 Jun 2024 | USD | 1.86 | 1.86 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 7,958,753 |
| 12 Jun 2024 | USD | 1.85 | 1.97 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 18,946,301 |
| 11 Jun 2024 | USD | 1.77 | 1.8 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 9,360,753 |
| 10 Jun 2024 | USD | 1.75 | 1.83 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,404,024 |
| 7 Jun 2024 | USD | 1.75 | 1.835 | 1.73 | 1.8 | 1.8 | -0.03 (-1.64%) | 9,301,864 |
| 6 Jun 2024 | USD | 1.71 | 1.83 | 1.64 | 1.83 | 1.83 | +0.1 (+5.78%) | 18,268,270 |
| 5 Jun 2024 | USD | 1.68 | 1.78 | 1.64 | 1.73 | 1.73 | +0.05 (+2.98%) | 23,287,471 |
| 4 Jun 2024 | USD | 1.63 | 1.69 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 9,462,362 |
| 3 Jun 2024 | USD | 1.72 | 1.76 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,432,842 |
| 31 May 2024 | USD | 1.77 | 1.795 | 1.63 | 1.68 | 1.68 | -0.08 (-4.55%) | 25,049,990 |
| 30 May 2024 | USD | 1.67 | 1.78 | 1.65 | 1.76 | 1.76 | +0.12 (+7.32%) | 10,907,630 |
| 29 May 2024 | USD | 1.68 | 1.685 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 6,733,544 |
| 28 May 2024 | USD | 1.76 | 1.79 | 1.67 | 1.71 | 1.71 | -0.07 (-3.93%) | 10,472,690 |
| 24 May 2024 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 8,736,428 |
| 23 May 2024 | USD | 1.84 | 1.84 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,761,724 |
| 22 May 2024 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 12,007,550 |
| 21 May 2024 | USD | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 13,779,320 |
| 20 May 2024 | USD | 1.91 | 1.92 | 1.76 | 1.77 | 1.77 | -0.14 (-7.33%) | 8,982,682 |
| 17 May 2024 | USD | 1.87 | 1.93 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 12,044,770 |
| 16 May 2024 | USD | 1.86 | 1.89 | 1.79 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,886,412 |
| 15 May 2024 | USD | 1.91 | 1.95 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 9,889,786 |
| 14 May 2024 | USD | 1.83 | 2.06 | 1.8 | 1.85 | 1.85 | +0.13 (+7.56%) | 28,285,891 |
| 13 May 2024 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 1.72 | +0.19 (+12.42%) | 12,763,030 |
| 10 May 2024 | USD | 1.7 | 1.71 | 1.52 | 1.53 | 1.53 | -0.16 (-9.47%) | 11,006,460 |
| 9 May 2024 | USD | 1.74 | 1.76 | 1.65 | 1.69 | 1.69 | -0.05 (-2.87%) | 12,802,660 |
