| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 500 |
| 9 Aug 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 400 |
| 8 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 300 |
| 3 Aug 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 100 |
| 2 Aug 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 3,777 |
| 26 Jul 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 120 |
| 25 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,790 |
| 21 Jul 2011 | USD | 4.1 | 4.11 | 4.1 | 4.1 | 4.1 | +0.046 (+1.13%) | 1,580 |
| 20 Jul 2011 | USD | 4.054 | 4.054 | 4.054 | 4.054 | 4.054 | +0.054 (+1.35%) | 1,500 |
| 19 Jul 2011 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,500 |
| 18 Jul 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 500 |
| 15 Jul 2011 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,028 |
| 14 Jul 2011 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 441,463 |
| 13 Jul 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
| 12 Jul 2011 | USD | 3.98 | 4 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 300 |
| 11 Jul 2011 | USD | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,500 |
| 8 Jul 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,400 |
| 6 Jul 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
