Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.4 (+9.88%) | 350 |
7 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.13 (+3.32%) | 200 |
24 Mar 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 1,592 |
22 Mar 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 200 |
21 Mar 2011 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.09 (+2.29%) | 600 |
17 Mar 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.29 (-6.87%) | 3,800 |
15 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.17 (+4.20%) | 374 |
7 Mar 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 14,222 |
4 Mar 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |