Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 1,500 |
25 Feb 2011 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 1,600 |
22 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | +0.12 (+3%) | 6,716 |
11 Feb 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,800 |
9 Feb 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,900 |
7 Feb 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 200 |
2 Feb 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,500 |
1 Feb 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 1,500 |
19 Jan 2011 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 940 |