Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 2,456 |
4 Sep 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 100 |
2 Sep 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 555 |
26 Aug 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 5,003 |
25 Aug 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.259 (-1.62%) | 1,780 |
22 Aug 2014 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | +0.619 (+4.04%) | 500 |
19 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 186 |
7 Aug 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.25 (-1.58%) | 352 |
5 Aug 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 15.75 | 15.87 | 15.75 | 15.87 | 15.87 | -0.27 (-1.67%) | 2,400 |
31 Jul 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +1.95 (+13.74%) | 352 |
30 Jul 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |