| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 27.36 | 27.36 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 400 |
| 2 Oct 2024 | USD | 26.63 | 27.29 | 26.63 | 27 | 27 | -0.13 (-0.48%) | 2,200 |
| 1 Oct 2024 | USD | 26.68 | 27.33 | 26.68 | 27.13 | 27.13 | -0.22 (-0.80%) | 1,300 |
| 30 Sep 2024 | USD | 27.01 | 27.5 | 26.94 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,900 |
| 27 Sep 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 89 |
| 26 Sep 2024 | USD | 27 | 27.4 | 27 | 27.4 | 27.4 | +0.39 (+1.44%) | 600 |
| 25 Sep 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 58 |
| 24 Sep 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.05 (-3.74%) | 400 |
| 23 Sep 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.379 (+1.37%) | 0 |
| 20 Sep 2024 | USD | 27.681 | 27.681 | 27.681 | 27.681 | 27.681 | -0.382 (-1.36%) | 11 |
| 19 Sep 2024 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 28.0625 | -0.15 (-0.53%) | 71 |
| 18 Sep 2024 | USD | 28.213 | 28.213 | 28.213 | 28.213 | 28.213 | +0.07 (+0.25%) | 1,067 |
| 17 Sep 2024 | USD | 28.143 | 28.143 | 28.143 | 28.143 | 28.143 | +0.308 (+1.11%) | 344 |
| 16 Sep 2024 | USD | 27.835 | 27.835 | 27.835 | 27.835 | 27.835 | -0.608 (-2.14%) | 550 |
| 13 Sep 2024 | USD | 28.443 | 28.443 | 28.443 | 28.443 | 28.443 | +0.483 (+1.73%) | 482 |
| 12 Sep 2024 | USD | 27.43 | 27.96 | 27.43 | 27.96 | 27.96 | +0.53 (+1.93%) | 300 |
| 11 Sep 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 21 |
| 10 Sep 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.33 (+1.22%) | 200 |
| 9 Sep 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 600 |
| 6 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 27 |
| 5 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 300 |
| 4 Sep 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +1.16 (+4.67%) | 200 |
| 30 Aug 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 3 |
| 29 Aug 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 115 |
| 28 Aug 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 500 |
| 27 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 20 |
| 26 Aug 2024 | USD | 25 | 26 | 25 | 26 | 26 | +1.42 (+5.78%) | 1,100 |
| 23 Aug 2024 | USD | 24.5 | 24.58 | 23 | 24.58 | 24.58 | +0.85 (+3.58%) | 5,900 |
| 22 Aug 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.27 (-1.13%) | 200 |
