Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 23.02 | 23.77 | 23.02 | 23.77 | 23.77 | +0.75 (+3.26%) | 1,500 |
9 Jul 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.86 (-3.60%) | 400 |
8 Jul 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 179 |
3 Jul 2024 | USD | 23.1 | 24 | 23.1 | 23.88 | 23.88 | +0.38 (+1.62%) | 3,600 |
2 Jul 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,100 |
1 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.34 (+1.50%) | 400 |
28 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 23.22 | 23.41 | 22.66 | 22.66 | 22.66 | -0.54 (-2.33%) | 300 |
26 Jun 2024 | USD | 23.02 | 23.2 | 23.02 | 23.2 | 23.2 | +0.51 (+2.25%) | 700 |
25 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.36 (-1.56%) | 200 |
24 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 11 |
21 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 86 |
20 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.96 (+4.35%) | 200 |
18 Jun 2024 | USD | 22.07 | 22.09 | 22.07 | 22.09 | 22.09 | -0.89 (-3.87%) | 700 |
17 Jun 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 10 |
14 Jun 2024 | USD | 22.27 | 22.98 | 22.27 | 22.98 | 22.98 | -0.02 (-0.09%) | 500 |
13 Jun 2024 | USD | 22.75 | 23.36 | 22.75 | 23 | 23 | +0.45 (+2.00%) | 700 |
12 Jun 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53 (-2.30%) | 100 |
11 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.44 (+1.94%) | 400 |
10 Jun 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.58 (+2.63%) | 200 |
7 Jun 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 184 |
6 Jun 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 49 |
5 Jun 2024 | USD | 22.05 | 22.06 | 22.05 | 22.06 | 22.06 | +0.06 (+0.27%) | 300 |
4 Jun 2024 | USD | 22.01 | 22.01 | 22 | 22 | 22 | -0.55 (-2.44%) | 300 |
3 Jun 2024 | USD | 22.05 | 22.67 | 22.05 | 22.55 | 22.55 | +0.4 (+1.81%) | 2,100 |
31 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.65 (+3.02%) | 300 |
30 May 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.84 (-3.76%) | 100 |
29 May 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 100 |