Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 0.4028 | -0.25 (-3.33%) | 8,900 |
7 Aug 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.4167 | 0.0 (0.0%) | 4,700 |
6 Aug 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 0.4167 | +0.375 (+5.26%) | 26,200 |
5 Aug 1996 | USD | 7.5 | 7.5 | 7 | 7.125 | 0.3958 | -0.125 (-1.72%) | 53,800 |
2 Aug 1996 | USD | 7 | 7.5 | 6.875 | 7.25 | 0.4028 | +0.5 (+7.41%) | 351,900 |
1 Aug 1996 | USD | 6.5 | 7 | 6.5 | 6.75 | 0.375 | +0.125 (+1.89%) | 256,400 |
31 Jul 1996 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 0.3681 | +0.375 (+6%) | 58,100 |
30 Jul 1996 | USD | 6.125 | 6.25 | 6 | 6.25 | 0.3472 | +0.125 (+2.04%) | 16,700 |
29 Jul 1996 | USD | 6.625 | 6.625 | 6 | 6.125 | 0.3403 | -0.5 (-7.55%) | 150,600 |
26 Jul 1996 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 0.3681 | 0.0 (0.0%) | 146,100 |
25 Jul 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 0.3681 | +0.062 (+0.95%) | 153,900 |
24 Jul 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 0.3646 | -0.812 (-11.02%) | 92,000 |
23 Jul 1996 | USD | 7.625 | 7.75 | 7.125 | 7.375 | 0.4097 | 0.0 (0.0%) | 36,200 |
22 Jul 1996 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 0.4097 | -0.75 (-9.23%) | 46,600 |
19 Jul 1996 | USD | 8 | 8.125 | 7.75 | 8.125 | 0.4514 | +0.125 (+1.56%) | 38,200 |
18 Jul 1996 | USD | 7.25 | 8.125 | 7 | 8 | 0.4444 | +1 (+14.29%) | 356,500 |
17 Jul 1996 | USD | 7 | 7.25 | 6.875 | 7 | 0.3889 | 0.0 (0.0%) | 99,300 |
16 Jul 1996 | USD | 7.375 | 7.5 | 6.625 | 7 | 0.3889 | -0.875 (-11.11%) | 143,000 |
15 Jul 1996 | USD | 8.5 | 8.5 | 7.875 | 7.875 | 0.4375 | -0.75 (-8.70%) | 66,300 |
12 Jul 1996 | USD | 8.75 | 9.125 | 8.625 | 8.625 | 0.4792 | -0.125 (-1.43%) | 21,300 |
11 Jul 1996 | USD | 9 | 9 | 8.75 | 8.75 | 0.4861 | -0.25 (-2.78%) | 18,300 |
10 Jul 1996 | USD | 8.5 | 9 | 8.5 | 9 | 0.5 | +0.625 (+7.46%) | 176,200 |
9 Jul 1996 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 0.4653 | -0.125 (-1.47%) | 37,600 |
8 Jul 1996 | USD | 8.875 | 9 | 8.25 | 8.5 | 0.4722 | -1 (-10.53%) | 118,600 |
5 Jul 1996 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 0.5278 | -0.25 (-2.56%) | 33,900 |
4 Jul 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.5417 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.5417 | -0.25 (-2.50%) | 11,800 |
2 Jul 1996 | USD | 9.875 | 10.125 | 9.75 | 10 | 0.5556 | -0.125 (-1.23%) | 20,800 |
1 Jul 1996 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 0.5625 | 0.0 (0.0%) | 34,000 |
28 Jun 1996 | USD | 9.875 | 10.375 | 9.875 | 10.125 | 0.5625 | 0.0 (0.0%) | 113,100 |