USX:CHS - Chico's FAS Inc Chicos FAS Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 1996 USD 7.25 7.625 7.25 7.25 0.4028 -0.25 (-3.33%) 8,900
7 Aug 1996 USD 7.5 7.5 7.375 7.5 0.4167 0.0 (0.0%) 4,700
6 Aug 1996 USD 7.25 7.5 7.25 7.5 0.4167 +0.375 (+5.26%) 26,200
5 Aug 1996 USD 7.5 7.5 7 7.125 0.3958 -0.125 (-1.72%) 53,800
2 Aug 1996 USD 7 7.5 6.875 7.25 0.4028 +0.5 (+7.41%) 351,900
1 Aug 1996 USD 6.5 7 6.5 6.75 0.375 +0.125 (+1.89%) 256,400
31 Jul 1996 USD 6.25 6.625 6.125 6.625 0.3681 +0.375 (+6%) 58,100
30 Jul 1996 USD 6.125 6.25 6 6.25 0.3472 +0.125 (+2.04%) 16,700
29 Jul 1996 USD 6.625 6.625 6 6.125 0.3403 -0.5 (-7.55%) 150,600
26 Jul 1996 USD 6.75 6.75 6.5 6.625 0.3681 0.0 (0.0%) 146,100
25 Jul 1996 USD 6.625 6.875 6.625 6.625 0.3681 +0.062 (+0.95%) 153,900
24 Jul 1996 USD 6.75 6.75 6.5 6.5625 0.3646 -0.812 (-11.02%) 92,000
23 Jul 1996 USD 7.625 7.75 7.125 7.375 0.4097 0.0 (0.0%) 36,200
22 Jul 1996 USD 7.75 7.75 7.375 7.375 0.4097 -0.75 (-9.23%) 46,600
19 Jul 1996 USD 8 8.125 7.75 8.125 0.4514 +0.125 (+1.56%) 38,200
18 Jul 1996 USD 7.25 8.125 7 8 0.4444 +1 (+14.29%) 356,500
17 Jul 1996 USD 7 7.25 6.875 7 0.3889 0.0 (0.0%) 99,300
16 Jul 1996 USD 7.375 7.5 6.625 7 0.3889 -0.875 (-11.11%) 143,000
15 Jul 1996 USD 8.5 8.5 7.875 7.875 0.4375 -0.75 (-8.70%) 66,300
12 Jul 1996 USD 8.75 9.125 8.625 8.625 0.4792 -0.125 (-1.43%) 21,300
11 Jul 1996 USD 9 9 8.75 8.75 0.4861 -0.25 (-2.78%) 18,300
10 Jul 1996 USD 8.5 9 8.5 9 0.5 +0.625 (+7.46%) 176,200
9 Jul 1996 USD 8.375 8.75 8.375 8.375 0.4653 -0.125 (-1.47%) 37,600
8 Jul 1996 USD 8.875 9 8.25 8.5 0.4722 -1 (-10.53%) 118,600
5 Jul 1996 USD 9.625 9.625 9.25 9.5 0.5278 -0.25 (-2.56%) 33,900
4 Jul 1996 USD 9.75 9.75 9.75 9.75 0.5417 0.0 (0.0%) 0
3 Jul 1996 USD 9.75 10.125 9.75 9.75 0.5417 -0.25 (-2.50%) 11,800
2 Jul 1996 USD 9.875 10.125 9.75 10 0.5556 -0.125 (-1.23%) 20,800
1 Jul 1996 USD 10.125 10.125 9.875 10.125 0.5625 0.0 (0.0%) 34,000
28 Jun 1996 USD 9.875 10.375 9.875 10.125 0.5625 0.0 (0.0%) 113,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms