Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 7,286,855 |
3 Jan 2024 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,024,447 |
2 Jan 2024 | USD | 7.59 | 7.6 | 7.58 | 7.59 | 7.59 | +0.01 (+0.13%) | 5,395,534 |
29 Dec 2023 | USD | 7.59 | 7.6 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 1,802,200 |
28 Dec 2023 | USD | 7.57 | 7.59 | 7.57 | 7.58 | 7.58 | 0.0 (0.0%) | 1,255,400 |
27 Dec 2023 | USD | 7.57 | 7.59 | 7.57 | 7.58 | 7.58 | 0.0 (0.0%) | 1,231,200 |
26 Dec 2023 | USD | 7.57 | 7.59 | 7.57 | 7.58 | 7.58 | +0.01 (+0.13%) | 1,723,100 |
22 Dec 2023 | USD | 7.57 | 7.59 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 1,629,300 |
21 Dec 2023 | USD | 7.58 | 7.58 | 7.56 | 7.57 | 7.57 | +0.01 (+0.13%) | 1,982,500 |
20 Dec 2023 | USD | 7.56 | 7.58 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 1,848,300 |
19 Dec 2023 | USD | 7.57 | 7.58 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 1,723,200 |
18 Dec 2023 | USD | 7.56 | 7.58 | 7.55 | 7.56 | 7.56 | +0.04 (+0.53%) | 2,225,400 |
15 Dec 2023 | USD | 7.57 | 7.58 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 26,574,600 |
14 Dec 2023 | USD | 7.59 | 7.59 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 5,179,700 |
13 Dec 2023 | USD | 7.56 | 7.58 | 7.55 | 7.58 | 7.58 | +0.03 (+0.40%) | 4,591,800 |
12 Dec 2023 | USD | 7.56 | 7.58 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 4,000,500 |
11 Dec 2023 | USD | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 2,631,400 |
8 Dec 2023 | USD | 7.56 | 7.57 | 7.55 | 7.56 | 7.56 | +0.01 (+0.13%) | 2,037,900 |
7 Dec 2023 | USD | 7.54 | 7.56 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 1,905,500 |
6 Dec 2023 | USD | 7.57 | 7.57 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 3,045,400 |
5 Dec 2023 | USD | 7.56 | 7.57 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 4,790,200 |
4 Dec 2023 | USD | 7.55 | 7.56 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,716,900 |
1 Dec 2023 | USD | 7.53 | 7.55 | 7.53 | 7.54 | 7.54 | 0.0 (0.0%) | 3,606,300 |
30 Nov 2023 | USD | 7.54 | 7.55 | 7.53 | 7.54 | 7.54 | +0.01 (+0.13%) | 1,638,200 |
29 Nov 2023 | USD | 7.55 | 7.56 | 7.51 | 7.53 | 7.53 | +0.02 (+0.27%) | 4,424,000 |
28 Nov 2023 | USD | 7.51 | 7.53 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 6,646,500 |
27 Nov 2023 | USD | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 2,847,500 |
24 Nov 2023 | USD | 7.52 | 7.53 | 7.51 | 7.52 | 7.52 | 0.0 (0.0%) | 875,800 |
22 Nov 2023 | USD | 7.53 | 7.53 | 7.51 | 7.52 | 7.52 | 0.0 (0.0%) | 1,576,500 |
21 Nov 2023 | USD | 7.5 | 7.53 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,750,800 |