| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 4.98 | 5.06 | 4.87 | 5.02 | 5.02 | +0.04 (+0.80%) | 2,205,300 |
| 28 Jul 2022 | USD | 5.09 | 5.19 | 4.96 | 4.98 | 4.98 | -0.1 (-1.97%) | 2,325,600 |
| 27 Jul 2022 | USD | 5.06 | 5.14 | 4.92 | 5.08 | 5.08 | +0.07 (+1.40%) | 2,315,700 |
| 26 Jul 2022 | USD | 5.26 | 5.3 | 5 | 5.01 | 5.01 | -0.44 (-8.07%) | 2,160,200 |
| 25 Jul 2022 | USD | 5.55 | 5.57 | 5.39 | 5.45 | 5.45 | -0.07 (-1.27%) | 1,450,500 |
| 22 Jul 2022 | USD | 5.41 | 5.62 | 5.4 | 5.52 | 5.52 | +0.11 (+2.03%) | 1,293,000 |
| 21 Jul 2022 | USD | 5.44 | 5.5 | 5.36 | 5.41 | 5.41 | -0.08 (-1.46%) | 1,892,300 |
| 20 Jul 2022 | USD | 5.46 | 5.61 | 5.38 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,506,900 |
| 19 Jul 2022 | USD | 5.46 | 5.55 | 5.41 | 5.5 | 5.5 | +0.14 (+2.61%) | 3,216,000 |
| 18 Jul 2022 | USD | 5.15 | 5.47 | 5.15 | 5.36 | 5.36 | +0.25 (+4.89%) | 3,400,200 |
| 15 Jul 2022 | USD | 5.1 | 5.12 | 4.93 | 5.11 | 5.11 | +0.13 (+2.61%) | 1,364,500 |
| 14 Jul 2022 | USD | 4.98 | 5.06 | 4.8 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,264,300 |
| 13 Jul 2022 | USD | 4.88 | 5.05 | 4.82 | 5.05 | 5.05 | +0.09 (+1.81%) | 1,441,100 |
| 12 Jul 2022 | USD | 4.87 | 5.02 | 4.83 | 4.96 | 4.96 | +0.04 (+0.81%) | 1,273,400 |
| 11 Jul 2022 | USD | 4.99 | 5.09 | 4.9 | 4.92 | 4.92 | -0.18 (-3.53%) | 1,034,000 |
| 8 Jul 2022 | USD | 5.13 | 5.14 | 4.97 | 5.1 | 5.1 | -0.03 (-0.58%) | 1,347,400 |
| 7 Jul 2022 | USD | 4.96 | 5.17 | 4.96 | 5.13 | 5.13 | +0.23 (+4.69%) | 1,811,600 |
| 6 Jul 2022 | USD | 5.21 | 5.23 | 4.8 | 4.9 | 4.9 | -0.35 (-6.67%) | 2,182,100 |
| 5 Jul 2022 | USD | 4.81 | 5.25 | 4.76 | 5.25 | 5.25 | +0.29 (+5.85%) | 2,770,100 |
| 1 Jul 2022 | USD | 4.94 | 4.97 | 4.76 | 4.96 | 4.96 | -0.01 (-0.20%) | 2,656,900 |
| 30 Jun 2022 | USD | 5.13 | 5.16 | 4.93 | 4.97 | 4.97 | -0.29 (-5.51%) | 2,656,900 |
| 29 Jun 2022 | USD | 5.35 | 5.39 | 5.07 | 5.26 | 5.26 | -0.13 (-2.41%) | 2,001,300 |
| 28 Jun 2022 | USD | 5.63 | 5.69 | 5.39 | 5.39 | 5.39 | -0.22 (-3.92%) | 2,246,900 |
| 27 Jun 2022 | USD | 5.54 | 5.68 | 5.49 | 5.61 | 5.61 | +0.15 (+2.75%) | 3,183,200 |
| 24 Jun 2022 | USD | 5.36 | 5.55 | 5.25 | 5.46 | 5.46 | +0.22 (+4.20%) | 3,571,100 |
| 23 Jun 2022 | USD | 5.23 | 5.34 | 5.11 | 5.24 | 5.24 | 0.0 (0.0%) | 2,405,000 |
| 22 Jun 2022 | USD | 5.5 | 5.72 | 5.24 | 5.24 | 5.24 | -0.43 (-7.58%) | 1,759,200 |
| 21 Jun 2022 | USD | 5.55 | 5.93 | 5.53 | 5.67 | 5.67 | +0.17 (+3.09%) | 3,704,900 |
| 17 Jun 2022 | USD | 5.25 | 5.58 | 5.19 | 5.5 | 5.5 | +0.21 (+3.97%) | 5,587,900 |
| 16 Jun 2022 | USD | 5.52 | 5.57 | 5.22 | 5.29 | 5.29 | -0.37 (-6.54%) | 2,350,300 |
