Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 5.45 | 5.76 | 5.39 | 5.66 | 5.66 | +0.21 (+3.85%) | 4,749,400 |
14 Jun 2022 | USD | 5.1 | 5.54 | 5.05 | 5.45 | 5.45 | +0.37 (+7.28%) | 2,772,100 |
13 Jun 2022 | USD | 5.24 | 5.35 | 5.04 | 5.08 | 5.08 | -0.35 (-6.45%) | 4,333,600 |
10 Jun 2022 | USD | 5.35 | 5.53 | 5.3 | 5.43 | 5.43 | -0.08 (-1.45%) | 3,527,800 |
9 Jun 2022 | USD | 5.29 | 5.55 | 5.24 | 5.51 | 5.51 | +0.25 (+4.75%) | 4,554,400 |
8 Jun 2022 | USD | 4.98 | 5.31 | 4.91 | 5.26 | 5.26 | +0.28 (+5.62%) | 4,650,900 |
7 Jun 2022 | USD | 5.09 | 5.22 | 4.79 | 4.98 | 4.98 | +0.11 (+2.26%) | 5,746,200 |
6 Jun 2022 | USD | 4.9 | 4.91 | 4.69 | 4.87 | 4.87 | +0.04 (+0.83%) | 3,245,900 |
3 Jun 2022 | USD | 4.78 | 4.89 | 4.7 | 4.83 | 4.83 | -0.04 (-0.82%) | 1,715,100 |
2 Jun 2022 | USD | 4.81 | 4.96 | 4.77 | 4.87 | 4.87 | +0.06 (+1.25%) | 1,608,600 |
1 Jun 2022 | USD | 4.91 | 5.02 | 4.75 | 4.81 | 4.81 | -0.14 (-2.83%) | 1,912,300 |
31 May 2022 | USD | 5.04 | 5.08 | 4.85 | 4.95 | 4.95 | -0.16 (-3.13%) | 4,352,600 |
27 May 2022 | USD | 4.97 | 5.13 | 4.93 | 5.11 | 5.11 | +0.09 (+1.79%) | 3,010,500 |
26 May 2022 | USD | 4.64 | 5.14 | 4.61 | 5.02 | 5.02 | +0.46 (+10.09%) | 3,674,700 |
25 May 2022 | USD | 3.93 | 4.63 | 3.92 | 4.56 | 4.56 | +0.62 (+15.74%) | 3,223,000 |
24 May 2022 | USD | 4.09 | 4.18 | 3.8 | 3.94 | 3.94 | -0.28 (-6.64%) | 2,499,100 |
23 May 2022 | USD | 4.37 | 4.42 | 4.15 | 4.22 | 4.22 | -0.1 (-2.31%) | 1,694,300 |
20 May 2022 | USD | 4.47 | 4.52 | 4.12 | 4.32 | 4.32 | -0.13 (-2.92%) | 3,066,300 |
19 May 2022 | USD | 4.42 | 4.55 | 4.37 | 4.45 | 4.45 | -0.09 (-1.98%) | 2,052,800 |
18 May 2022 | USD | 5.05 | 5.05 | 4.46 | 4.54 | 4.54 | -0.63 (-12.19%) | 3,172,000 |
17 May 2022 | USD | 5.03 | 5.17 | 4.94 | 5.17 | 5.17 | +0.2 (+4.02%) | 2,019,600 |
16 May 2022 | USD | 4.94 | 5.01 | 4.89 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,344,800 |
13 May 2022 | USD | 4.94 | 5.1 | 4.93 | 4.98 | 4.98 | +0.11 (+2.26%) | 1,536,100 |
12 May 2022 | USD | 4.58 | 4.87 | 4.52 | 4.87 | 4.87 | +0.25 (+5.41%) | 1,946,200 |
11 May 2022 | USD | 4.84 | 4.96 | 4.56 | 4.62 | 4.62 | -0.17 (-3.55%) | 1,625,800 |
10 May 2022 | USD | 4.8 | 4.87 | 4.61 | 4.79 | 4.79 | +0.09 (+1.91%) | 2,173,700 |
9 May 2022 | USD | 4.98 | 5.14 | 4.64 | 4.7 | 4.7 | -0.38 (-7.48%) | 3,154,400 |
6 May 2022 | USD | 5.14 | 5.17 | 4.93 | 5.08 | 5.08 | -0.21 (-3.97%) | 2,596,200 |
5 May 2022 | USD | 5.3 | 5.37 | 5.11 | 5.29 | 5.29 | -0.14 (-2.58%) | 2,451,400 |
4 May 2022 | USD | 5.33 | 5.46 | 5.17 | 5.43 | 5.43 | +0.12 (+2.26%) | 2,208,800 |