Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 5.35 | 5.35 | 5.2 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,216,400 |
2 May 2022 | USD | 5.26 | 5.37 | 5.13 | 5.34 | 5.34 | +0.04 (+0.75%) | 2,717,500 |
29 Apr 2022 | USD | 5.43 | 5.69 | 5.24 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,526,500 |
28 Apr 2022 | USD | 5.18 | 5.4 | 4.8 | 5.31 | 5.31 | +0.19 (+3.71%) | 3,116,300 |
27 Apr 2022 | USD | 5.24 | 5.38 | 5.06 | 5.12 | 5.12 | -0.09 (-1.73%) | 2,529,300 |
26 Apr 2022 | USD | 5.27 | 5.33 | 5.13 | 5.21 | 5.21 | -0.13 (-2.43%) | 1,635,700 |
25 Apr 2022 | USD | 5.05 | 5.34 | 5.03 | 5.34 | 5.34 | +0.19 (+3.69%) | 1,593,400 |
22 Apr 2022 | USD | 5.32 | 5.38 | 5.14 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,769,800 |
21 Apr 2022 | USD | 5.46 | 5.49 | 5.29 | 5.4 | 5.4 | 0.0 (0.0%) | 2,282,400 |
20 Apr 2022 | USD | 5.42 | 5.49 | 5.29 | 5.4 | 5.4 | 0.0 (0.0%) | 1,429,300 |
19 Apr 2022 | USD | 5.17 | 5.46 | 5.17 | 5.4 | 5.4 | +0.23 (+4.45%) | 1,925,200 |
18 Apr 2022 | USD | 5.09 | 5.21 | 5.04 | 5.17 | 5.17 | +0.01 (+0.19%) | 2,039,900 |
14 Apr 2022 | USD | 5.1 | 5.21 | 5.05 | 5.16 | 5.16 | +0.06 (+1.18%) | 1,044,700 |
13 Apr 2022 | USD | 5.05 | 5.17 | 5.03 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,395,300 |
12 Apr 2022 | USD | 5.08 | 5.24 | 4.99 | 5.01 | 5.01 | +0.07 (+1.42%) | 1,895,400 |
11 Apr 2022 | USD | 4.81 | 5.1 | 4.81 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,847,800 |
8 Apr 2022 | USD | 4.63 | 4.92 | 4.63 | 4.81 | 4.81 | +0.16 (+3.44%) | 2,554,200 |
7 Apr 2022 | USD | 4.6 | 4.69 | 4.46 | 4.65 | 4.65 | +0.02 (+0.43%) | 1,714,300 |
6 Apr 2022 | USD | 4.62 | 4.71 | 4.49 | 4.63 | 4.63 | -0.08 (-1.70%) | 2,515,600 |
5 Apr 2022 | USD | 4.71 | 4.84 | 4.65 | 4.71 | 4.71 | -0.05 (-1.05%) | 1,853,300 |
4 Apr 2022 | USD | 4.83 | 4.86 | 4.63 | 4.76 | 4.76 | -0.07 (-1.45%) | 1,952,800 |
1 Apr 2022 | USD | 4.79 | 4.83 | 4.7 | 4.83 | 4.83 | +0.03 (+0.63%) | 2,028,800 |
31 Mar 2022 | USD | 4.72 | 4.83 | 4.66 | 4.8 | 4.8 | +0.03 (+0.63%) | 2,239,600 |
30 Mar 2022 | USD | 4.89 | 4.9 | 4.72 | 4.77 | 4.77 | -0.21 (-4.22%) | 2,217,900 |
29 Mar 2022 | USD | 4.76 | 5.03 | 4.76 | 4.98 | 4.98 | +0.26 (+5.51%) | 2,222,900 |
28 Mar 2022 | USD | 4.71 | 4.73 | 4.46 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,340,100 |
25 Mar 2022 | USD | 4.85 | 4.86 | 4.7 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,625,600 |
24 Mar 2022 | USD | 4.67 | 4.79 | 4.53 | 4.79 | 4.79 | +0.15 (+3.23%) | 2,023,300 |
23 Mar 2022 | USD | 4.73 | 4.76 | 4.62 | 4.64 | 4.64 | -0.15 (-3.13%) | 1,664,200 |
22 Mar 2022 | USD | 4.69 | 4.9 | 4.64 | 4.79 | 4.79 | +0.13 (+2.79%) | 1,694,800 |