Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 6.39 | 6.65 | 6.33 | 6.54 | 6.54 | +0.15 (+2.35%) | 1,642,000 |
8 Nov 2021 | USD | 6.29 | 6.5 | 6.2 | 6.39 | 6.39 | +0.15 (+2.40%) | 1,733,500 |
5 Nov 2021 | USD | 6.23 | 6.38 | 6.15 | 6.24 | 6.24 | +0.18 (+2.97%) | 1,679,200 |
4 Nov 2021 | USD | 6.05 | 6.21 | 5.96 | 6.06 | 6.06 | +0.02 (+0.33%) | 1,706,000 |
3 Nov 2021 | USD | 5.77 | 6.19 | 5.74 | 6.04 | 6.04 | +0.32 (+5.59%) | 2,306,200 |
2 Nov 2021 | USD | 5.55 | 5.78 | 5.5 | 5.72 | 5.72 | +0.15 (+2.69%) | 1,782,900 |
1 Nov 2021 | USD | 5.5 | 5.63 | 5.43 | 5.57 | 5.57 | +0.11 (+2.01%) | 1,858,500 |
29 Oct 2021 | USD | 5.43 | 5.49 | 5.33 | 5.46 | 5.46 | +0.04 (+0.74%) | 935,800 |
28 Oct 2021 | USD | 5.21 | 5.47 | 5.21 | 5.42 | 5.42 | +0.26 (+5.04%) | 1,458,400 |
27 Oct 2021 | USD | 5.29 | 5.31 | 5.16 | 5.16 | 5.16 | -0.16 (-3.01%) | 1,244,300 |
26 Oct 2021 | USD | 5.52 | 5.62 | 5.31 | 5.32 | 5.32 | -0.18 (-3.27%) | 1,822,700 |
25 Oct 2021 | USD | 5.17 | 5.52 | 5.04 | 5.5 | 5.5 | +0.46 (+9.13%) | 3,792,600 |
22 Oct 2021 | USD | 5.17 | 5.18 | 4.9 | 5.04 | 5.04 | -0.1 (-1.95%) | 1,538,400 |
21 Oct 2021 | USD | 5.05 | 5.23 | 5.04 | 5.14 | 5.14 | +0.06 (+1.18%) | 806,700 |
20 Oct 2021 | USD | 5.14 | 5.26 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 1,223,400 |
19 Oct 2021 | USD | 5.31 | 5.39 | 5.06 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,684,100 |
18 Oct 2021 | USD | 4.95 | 5.31 | 4.93 | 5.3 | 5.3 | +0.33 (+6.64%) | 2,714,400 |
15 Oct 2021 | USD | 5 | 5.24 | 4.95 | 4.97 | 4.97 | +0.12 (+2.47%) | 2,547,000 |
14 Oct 2021 | USD | 4.73 | 4.86 | 4.67 | 4.85 | 4.85 | +0.21 (+4.53%) | 1,537,700 |
13 Oct 2021 | USD | 4.56 | 4.69 | 4.53 | 4.64 | 4.64 | +0.07 (+1.53%) | 1,114,700 |
12 Oct 2021 | USD | 4.42 | 4.62 | 4.34 | 4.57 | 4.57 | +0.19 (+4.34%) | 1,513,800 |
11 Oct 2021 | USD | 4.5 | 4.55 | 4.36 | 4.38 | 4.38 | -0.11 (-2.45%) | 1,560,500 |
8 Oct 2021 | USD | 4.67 | 4.73 | 4.46 | 4.49 | 4.49 | -0.14 (-3.02%) | 959,700 |
7 Oct 2021 | USD | 4.48 | 4.67 | 4.43 | 4.63 | 4.63 | +0.23 (+5.23%) | 1,651,900 |
6 Oct 2021 | USD | 4.52 | 4.6 | 4.34 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,561,900 |
5 Oct 2021 | USD | 4.73 | 4.81 | 4.53 | 4.6 | 4.6 | -0.07 (-1.50%) | 1,396,100 |
4 Oct 2021 | USD | 4.76 | 4.91 | 4.66 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,718,100 |
1 Oct 2021 | USD | 4.55 | 4.85 | 4.46 | 4.8 | 4.8 | +0.31 (+6.90%) | 2,148,700 |
30 Sep 2021 | USD | 4.86 | 4.9 | 4.46 | 4.49 | 4.49 | -0.47 (-9.48%) | 3,312,800 |
29 Sep 2021 | USD | 4.99 | 5.05 | 4.85 | 4.96 | 4.96 | +0.05 (+1.02%) | 970,800 |