| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1996 | USD | 7.5 | 7.625 | 6.875 | 7 | 0.3889 | -0.5 (-6.67%) | 183,900 |
| 18 Sep 1996 | USD | 8.125 | 8.125 | 7.375 | 7.5 | 0.4167 | -0.75 (-9.09%) | 110,700 |
| 17 Sep 1996 | USD | 8.375 | 8.625 | 8.125 | 8.25 | 0.4583 | -0.25 (-2.94%) | 41,200 |
| 16 Sep 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 21,400 |
| 13 Sep 1996 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.4722 | -0.125 (-1.45%) | 15,500 |
| 12 Sep 1996 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 0.4792 | 0.0 (0.0%) | 13,900 |
| 11 Sep 1996 | USD | 8.25 | 8.75 | 8.25 | 8.625 | 0.4792 | +0.25 (+2.99%) | 17,900 |
| 10 Sep 1996 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 0.4653 | +0.25 (+3.08%) | 43,500 |
| 9 Sep 1996 | USD | 8.875 | 8.875 | 8.125 | 8.125 | 0.4514 | -0.75 (-8.45%) | 48,000 |
| 6 Sep 1996 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 0.4931 | 0.0 (0.0%) | 14,300 |
| 5 Sep 1996 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 0.4931 | -0.125 (-1.39%) | 18,000 |
| 4 Sep 1996 | USD | 9.125 | 9.125 | 8.875 | 9 | 0.5 | +0.125 (+1.41%) | 17,900 |
| 3 Sep 1996 | USD | 8.75 | 9.125 | 8.5 | 8.875 | 0.4931 | +0.125 (+1.43%) | 29,500 |
| 2 Sep 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 0.4861 | 0.0 (0.0%) | 29,200 |
| 29 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.4861 | 0.0 (0.0%) | 47,500 |
| 28 Aug 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 0.4861 | 0.0 (0.0%) | 17,900 |
| 27 Aug 1996 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 0.4861 | +0.5 (+6.06%) | 17,200 |
| 26 Aug 1996 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 7,400 |
| 23 Aug 1996 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 24,500 |
| 22 Aug 1996 | USD | 8.25 | 8.5 | 8 | 8.25 | 0.4583 | 0.0 (0.0%) | 35,400 |
| 21 Aug 1996 | USD | 8 | 8.25 | 8 | 8.25 | 0.4583 | +0.375 (+4.76%) | 39,500 |
| 20 Aug 1996 | USD | 8 | 8 | 7.75 | 7.875 | 0.4375 | -0.125 (-1.56%) | 20,200 |
| 19 Aug 1996 | USD | 8 | 8 | 7.75 | 8 | 0.4444 | +0.25 (+3.23%) | 10,600 |
| 16 Aug 1996 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 0.4306 | +0.25 (+3.33%) | 22,500 |
| 15 Aug 1996 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 0.4167 | +0.125 (+1.69%) | 28,700 |
| 14 Aug 1996 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 0.4097 | +0.25 (+3.51%) | 23,200 |
| 13 Aug 1996 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 0.3958 | 0.0 (0.0%) | 27,100 |
| 12 Aug 1996 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 0.3958 | -0.125 (-1.72%) | 23,100 |
| 9 Aug 1996 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.4028 | 0.0 (0.0%) | 8,600 |
