| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | USD | 10.5 | 10.75 | 10.125 | 10.625 | 0.5903 | +0.25 (+2.41%) | 95,000 |
| 15 May 1996 | USD | 9.75 | 10.75 | 9.625 | 10.375 | 0.5764 | 0.0 (0.0%) | 313,400 |
| 14 May 1996 | USD | 11.75 | 12 | 10.25 | 10.375 | 0.5764 | -1.375 (-11.70%) | 332,900 |
| 13 May 1996 | USD | 11.5 | 11.875 | 11.25 | 11.75 | 0.6528 | +0.625 (+5.62%) | 456,200 |
| 10 May 1996 | USD | 10 | 11.375 | 9.625 | 11.125 | 0.6181 | +1.5 (+15.58%) | 930,700 |
| 9 May 1996 | USD | 8.625 | 9.875 | 8.625 | 9.625 | 0.5347 | +0.875 (+10%) | 285,800 |
| 8 May 1996 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 0.4861 | +0.125 (+1.45%) | 172,200 |
| 7 May 1996 | USD | 8.5 | 8.625 | 8.25 | 8.625 | 0.4792 | +0.125 (+1.47%) | 129,700 |
| 6 May 1996 | USD | 8.625 | 8.625 | 8.125 | 8.5 | 0.4722 | +0.25 (+3.03%) | 137,500 |
| 3 May 1996 | USD | 7.125 | 8.375 | 7.125 | 8.25 | 0.4583 | +1.062 (+14.78%) | 342,900 |
| 2 May 1996 | USD | 6.875 | 7.25 | 6.875 | 7.1875 | 0.3993 | +0.188 (+2.68%) | 569,000 |
| 1 May 1996 | USD | 6.5 | 7.125 | 6.5 | 7 | 0.3889 | +0.25 (+3.70%) | 148,200 |
| 30 Apr 1996 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.375 | +0.25 (+3.85%) | 15,800 |
| 29 Apr 1996 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 0.3611 | -0.375 (-5.45%) | 28,900 |
| 26 Apr 1996 | USD | 7 | 7 | 6.625 | 6.875 | 0.3819 | +0.125 (+1.85%) | 22,100 |
| 25 Apr 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.375 | -0.25 (-3.57%) | 18,000 |
| 24 Apr 1996 | USD | 6.75 | 7 | 6.75 | 7 | 0.3889 | +0.25 (+3.70%) | 12,800 |
| 23 Apr 1996 | USD | 6.875 | 7 | 6.75 | 6.75 | 0.375 | -0.125 (-1.82%) | 40,100 |
| 22 Apr 1996 | USD | 6.875 | 7 | 6.875 | 6.875 | 0.3819 | 0.0 (0.0%) | 5,300 |
| 19 Apr 1996 | USD | 6.75 | 7 | 6.75 | 6.875 | 0.3819 | +0.125 (+1.85%) | 89,500 |
| 18 Apr 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 0.375 | +0.125 (+1.89%) | 531,800 |
| 17 Apr 1996 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 0.3681 | +0.25 (+3.92%) | 48,900 |
| 16 Apr 1996 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 0.3542 | -0.125 (-1.92%) | 23,500 |
| 15 Apr 1996 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 0.3611 | +0.375 (+6.12%) | 58,000 |
| 12 Apr 1996 | USD | 5.625 | 6.125 | 5.625 | 6.125 | 0.3403 | +0.5 (+8.89%) | 25,700 |
| 11 Apr 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 0.3125 | -0.25 (-4.26%) | 10,800 |
| 10 Apr 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 0.3264 | 0.0 (0.0%) | 18,000 |
| 9 Apr 1996 | USD | 5.75 | 6 | 5.625 | 5.875 | 0.3264 | +0.125 (+2.17%) | 15,400 |
| 8 Apr 1996 | USD | 6.125 | 6.375 | 5.75 | 5.75 | 0.3194 | -0.625 (-9.80%) | 31,300 |
| 5 Apr 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.3542 | 0.0 (0.0%) | 0 |
