| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | USD | 32.75 | 32.75 | 32 | 32.75 | 0.9097 | 0.0 (0.0%) | 24,200 |
| 15 Dec 1993 | USD | 32.75 | 32.75 | 32 | 32.75 | 0.9097 | +0.25 (+0.77%) | 14,100 |
| 14 Dec 1993 | USD | 32 | 32.75 | 31 | 32.5 | 0.9028 | 0.0 (0.0%) | 73,200 |
| 13 Dec 1993 | USD | 32.75 | 33.5 | 32.25 | 32.5 | 0.9028 | -0.875 (-2.62%) | 30,100 |
| 10 Dec 1993 | USD | 34.5 | 34.5 | 33 | 33.375 | 0.9271 | -0.375 (-1.11%) | 32,000 |
| 9 Dec 1993 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 0.9375 | -0.5 (-1.46%) | 24,200 |
| 8 Dec 1993 | USD | 33 | 34.5 | 33 | 34.25 | 0.9514 | +1 (+3.01%) | 44,200 |
| 7 Dec 1993 | USD | 32.75 | 34 | 32.75 | 33.25 | 0.9236 | 0.0 (0.0%) | 237,400 |
| 6 Dec 1993 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 0.9236 | +0.625 (+1.92%) | 12,400 |
| 3 Dec 1993 | USD | 32.25 | 33.5 | 32.25 | 32.625 | 0.9062 | +0.625 (+1.95%) | 115,400 |
| 2 Dec 1993 | USD | 33.5 | 34 | 30.75 | 32 | 0.8889 | -2 (-5.88%) | 573,200 |
| 1 Dec 1993 | USD | 34.5 | 34.5 | 34 | 34 | 0.9444 | -0.5 (-1.45%) | 12,700 |
| 30 Nov 1993 | USD | 34.5 | 35.25 | 33.5 | 34.5 | 0.9583 | -0.75 (-2.13%) | 133,500 |
| 29 Nov 1993 | USD | 35 | 35.5 | 34.5 | 35.25 | 0.9792 | +0.75 (+2.17%) | 135,300 |
| 26 Nov 1993 | USD | 34.5 | 34.5 | 33.75 | 34.5 | 0.9583 | 0.0 (0.0%) | 14,000 |
| 25 Nov 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.9583 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 0.9583 | +0.5 (+1.47%) | 70,200 |
| 23 Nov 1993 | USD | 34 | 34.75 | 34 | 34 | 0.9444 | 0.0 (0.0%) | 24,300 |
| 22 Nov 1993 | USD | 34.5 | 35 | 34 | 34 | 0.9444 | -1 (-2.86%) | 102,900 |
| 19 Nov 1993 | USD | 34.5 | 35.25 | 34.5 | 35 | 0.9722 | -0.25 (-0.71%) | 33,400 |
| 18 Nov 1993 | USD | 35 | 35.75 | 34.75 | 35.25 | 0.9792 | 0.0 (0.0%) | 69,800 |
| 17 Nov 1993 | USD | 35.5 | 35.75 | 35 | 35.25 | 0.9792 | +0.25 (+0.71%) | 125,700 |
| 16 Nov 1993 | USD | 35.75 | 35.75 | 35 | 35 | 0.9722 | -1 (-2.78%) | 202,300 |
| 15 Nov 1993 | USD | 35.75 | 36.25 | 35.5 | 36 | 1 | +0.25 (+0.70%) | 10,600 |
| 12 Nov 1993 | USD | 36.375 | 36.5 | 35.75 | 35.75 | 0.9931 | -0.5 (-1.38%) | 32,500 |
| 11 Nov 1993 | USD | 35.5 | 36.5 | 35.25 | 36.25 | 1.0069 | +0.75 (+2.11%) | 35,000 |
| 10 Nov 1993 | USD | 35.75 | 35.75 | 34.75 | 35.5 | 0.9861 | 0.0 (0.0%) | 2,600 |
| 9 Nov 1993 | USD | 34.75 | 35.5 | 34.25 | 35.5 | 0.9861 | +1 (+2.90%) | 30,100 |
| 8 Nov 1993 | USD | 34.25 | 34.5 | 33.5 | 34.5 | 0.9583 | +0.25 (+0.73%) | 8,600 |
| 5 Nov 1993 | USD | 33.75 | 34.25 | 31.5 | 34.25 | 0.9514 | -0.25 (-0.72%) | 85,500 |
