| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 35.75 | 36.5 | 34 | 34.5 | 0.9583 | -2.25 (-6.12%) | 39,000 |
| 3 Nov 1993 | USD | 38 | 38 | 36 | 36.75 | 1.0208 | -0.75 (-2%) | 93,100 |
| 2 Nov 1993 | USD | 37.75 | 38 | 37.25 | 37.5 | 1.0417 | +0.75 (+2.04%) | 71,900 |
| 1 Nov 1993 | USD | 36.25 | 37.5 | 35.5 | 36.75 | 1.0208 | +0.5 (+1.38%) | 30,100 |
| 29 Oct 1993 | USD | 36.25 | 36.25 | 35.5 | 36.25 | 1.0069 | +0.5 (+1.40%) | 48,900 |
| 28 Oct 1993 | USD | 34.5 | 36.25 | 34 | 35.75 | 0.9931 | +1.5 (+4.38%) | 84,900 |
| 27 Oct 1993 | USD | 33.75 | 34.25 | 32.75 | 34.25 | 0.9514 | +1.75 (+5.38%) | 36,500 |
| 26 Oct 1993 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 0.9028 | 0.0 (0.0%) | 2,700 |
| 25 Oct 1993 | USD | 33 | 33 | 32.5 | 32.5 | 0.9028 | -0.5 (-1.52%) | 34,300 |
| 22 Oct 1993 | USD | 32.25 | 33.5 | 32 | 33 | 0.9167 | +0.25 (+0.76%) | 34,500 |
| 21 Oct 1993 | USD | 34.5 | 34.5 | 32.75 | 32.75 | 0.9097 | -1.25 (-3.68%) | 26,100 |
| 20 Oct 1993 | USD | 34.5 | 34.75 | 34 | 34 | 0.9444 | -0.5 (-1.45%) | 12,600 |
| 19 Oct 1993 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 0.9583 | 0.0 (0.0%) | 15,400 |
| 18 Oct 1993 | USD | 34.75 | 34.75 | 33.5 | 34.5 | 0.9583 | -0.25 (-0.72%) | 38,700 |
| 15 Oct 1993 | USD | 35.25 | 35.25 | 34.25 | 34.75 | 0.9653 | -0.125 (-0.36%) | 19,700 |
| 14 Oct 1993 | USD | 34.5 | 35.25 | 34.5 | 34.875 | 0.9688 | +0.375 (+1.09%) | 57,600 |
| 13 Oct 1993 | USD | 35.25 | 35.25 | 34.5 | 34.5 | 0.9583 | -0.25 (-0.72%) | 5,500 |
| 12 Oct 1993 | USD | 35 | 35 | 34.5 | 34.75 | 0.9653 | -0.5 (-1.42%) | 7,500 |
| 11 Oct 1993 | USD | 34.25 | 35.25 | 33.5 | 35.25 | 0.9792 | +1 (+2.92%) | 30,600 |
| 8 Oct 1993 | USD | 33.75 | 34.25 | 33.5 | 34.25 | 0.9514 | +0.5 (+1.48%) | 42,400 |
| 7 Oct 1993 | USD | 34.25 | 34.25 | 33.5 | 33.75 | 0.9375 | -0.25 (-0.74%) | 90,300 |
| 6 Oct 1993 | USD | 33.5 | 35 | 32.5 | 34 | 0.9444 | +1.5 (+4.62%) | 192,300 |
| 5 Oct 1993 | USD | 32.5 | 32.5 | 31.75 | 32.5 | 0.9028 | 0.0 (0.0%) | 18,000 |
| 4 Oct 1993 | USD | 32.25 | 32.5 | 31.5 | 32.5 | 0.9028 | +0.75 (+2.36%) | 68,500 |
| 1 Oct 1993 | USD | 31.5 | 32.25 | 31.5 | 31.75 | 0.8819 | +0.25 (+0.79%) | 27,100 |
| 30 Sep 1993 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 0.875 | -0.625 (-1.95%) | 13,800 |
| 29 Sep 1993 | USD | 32.75 | 32.75 | 32 | 32.125 | 0.8924 | -0.5 (-1.53%) | 4,800 |
| 28 Sep 1993 | USD | 31.75 | 33.25 | 31.25 | 32.625 | 0.9062 | +0.625 (+1.95%) | 43,400 |
| 27 Sep 1993 | USD | 29.5 | 32 | 29.5 | 32 | 0.8889 | +2 (+6.67%) | 52,500 |
| 24 Sep 1993 | USD | 30 | 30 | 29.5 | 30 | 0.8333 | 0.0 (0.0%) | 7,500 |
