| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 30 | 30 | 29.25 | 30 | 0.8333 | 0.0 (0.0%) | 16,100 |
| 22 Sep 1993 | USD | 30 | 30 | 29 | 30 | 0.8333 | +0.25 (+0.84%) | 6,600 |
| 21 Sep 1993 | USD | 29.5 | 29.75 | 28.75 | 29.75 | 0.8264 | +0.5 (+1.71%) | 4,500 |
| 20 Sep 1993 | USD | 29.75 | 29.75 | 29 | 29.25 | 0.8125 | -0.5 (-1.68%) | 11,100 |
| 17 Sep 1993 | USD | 29.75 | 29.75 | 29 | 29.75 | 0.8264 | 0.0 (0.0%) | 11,000 |
| 16 Sep 1993 | USD | 29 | 29.75 | 29 | 29.75 | 0.8264 | +0.75 (+2.59%) | 17,900 |
| 15 Sep 1993 | USD | 28.25 | 29.5 | 28.25 | 29 | 0.8056 | 0.0 (0.0%) | 40,300 |
| 14 Sep 1993 | USD | 28.25 | 29 | 28.25 | 29 | 0.8056 | 0.0 (0.0%) | 25,800 |
| 13 Sep 1993 | USD | 29.25 | 29.25 | 28.25 | 29 | 0.8056 | 0.0 (0.0%) | 12,400 |
| 10 Sep 1993 | USD | 28.25 | 29 | 28 | 29 | 0.8056 | +0.75 (+2.65%) | 128,100 |
| 9 Sep 1993 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 0.7847 | 0.0 (0.0%) | 9,400 |
| 8 Sep 1993 | USD | 28 | 28.5 | 27.5 | 28.25 | 0.7847 | -0.75 (-2.59%) | 35,700 |
| 7 Sep 1993 | USD | 30.75 | 31 | 28.5 | 29 | 0.8056 | -1.75 (-5.69%) | 62,400 |
| 6 Sep 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 0.8542 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 0.8542 | 0.0 (0.0%) | 1,400 |
| 2 Sep 1993 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 0.8542 | -0.25 (-0.81%) | 3,300 |
| 1 Sep 1993 | USD | 30.75 | 31.25 | 30.75 | 31 | 0.8611 | -0.25 (-0.80%) | 32,500 |
| 31 Aug 1993 | USD | 30.75 | 31.5 | 30.75 | 31.25 | 0.8681 | -0.25 (-0.79%) | 57,700 |
| 30 Aug 1993 | USD | 29.25 | 32 | 29 | 31.5 | 0.875 | +2.25 (+7.69%) | 107,300 |
| 27 Aug 1993 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 0.8125 | +0.75 (+2.63%) | 3,500 |
| 26 Aug 1993 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 0.7917 | -0.75 (-2.56%) | 7,500 |
| 25 Aug 1993 | USD | 29 | 29.25 | 28.5 | 29.25 | 0.8125 | +0.5 (+1.74%) | 13,000 |
| 24 Aug 1993 | USD | 28.75 | 28.75 | 28 | 28.75 | 0.7986 | +0.75 (+2.68%) | 1,700 |
| 23 Aug 1993 | USD | 28 | 28.75 | 28 | 28 | 0.7778 | -0.75 (-2.61%) | 3,100 |
| 20 Aug 1993 | USD | 28.75 | 28.75 | 28 | 28.75 | 0.7986 | 0.0 (0.0%) | 3,700 |
| 19 Aug 1993 | USD | 28 | 28.75 | 28 | 28.75 | 0.7986 | 0.0 (0.0%) | 3,600 |
| 18 Aug 1993 | USD | 28 | 28.75 | 28 | 28.75 | 0.7986 | +0.25 (+0.88%) | 2,100 |
| 17 Aug 1993 | USD | 28.25 | 28.5 | 27.75 | 28.5 | 0.7917 | +0.25 (+0.88%) | 174,500 |
| 16 Aug 1993 | USD | 29 | 29 | 27.75 | 28.25 | 0.7847 | -1.25 (-4.24%) | 46,000 |
| 13 Aug 1993 | USD | 29.75 | 29.75 | 29 | 29.5 | 0.8194 | +0.25 (+0.85%) | 45,900 |
