| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 0.8125 | -0.375 (-1.27%) | 4,000 |
| 11 Aug 1993 | USD | 29.75 | 29.75 | 29.25 | 29.625 | 0.8229 | +0.125 (+0.42%) | 9,400 |
| 10 Aug 1993 | USD | 28.75 | 29.5 | 28.5 | 29.5 | 0.8194 | +0.75 (+2.61%) | 10,100 |
| 9 Aug 1993 | USD | 27.75 | 28.75 | 27 | 28.75 | 0.7986 | +1 (+3.60%) | 18,500 |
| 6 Aug 1993 | USD | 27.5 | 27.75 | 26.75 | 27.75 | 0.7708 | +0.5 (+1.83%) | 29,800 |
| 5 Aug 1993 | USD | 26.75 | 27.5 | 26.75 | 27.25 | 0.7569 | -0.25 (-0.91%) | 2,600 |
| 4 Aug 1993 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 0.7639 | 0.0 (0.0%) | 21,800 |
| 3 Aug 1993 | USD | 27 | 27.5 | 26.75 | 27.5 | 0.7639 | 0.0 (0.0%) | 14,500 |
| 2 Aug 1993 | USD | 27.5 | 27.5 | 27 | 27.5 | 0.7639 | 0.0 (0.0%) | 3,600 |
| 30 Jul 1993 | USD | 27 | 27.5 | 27 | 27.5 | 0.7639 | +0.5 (+1.85%) | 5,300 |
| 29 Jul 1993 | USD | 27.5 | 27.5 | 27 | 27 | 0.75 | 0.0 (0.0%) | 24,100 |
| 28 Jul 1993 | USD | 27.5 | 27.5 | 27 | 27 | 0.75 | -0.5 (-1.82%) | 12,300 |
| 27 Jul 1993 | USD | 27 | 27.75 | 27 | 27.5 | 0.7639 | -0.25 (-0.90%) | 18,200 |
| 26 Jul 1993 | USD | 27.75 | 27.75 | 27 | 27.75 | 0.7708 | 0.0 (0.0%) | 13,800 |
| 23 Jul 1993 | USD | 26.75 | 27.75 | 26.75 | 27.75 | 0.7708 | +0.5 (+1.83%) | 29,700 |
| 22 Jul 1993 | USD | 27.25 | 28 | 26.5 | 27.25 | 0.7569 | 0.0 (0.0%) | 51,200 |
| 21 Jul 1993 | USD | 29.25 | 29.75 | 27.25 | 27.25 | 0.7569 | -2 (-6.84%) | 51,300 |
| 20 Jul 1993 | USD | 30.75 | 30.75 | 29.25 | 29.25 | 0.8125 | -1.375 (-4.49%) | 23,700 |
| 19 Jul 1993 | USD | 30.75 | 30.75 | 30 | 30.625 | 0.8507 | +0.375 (+1.24%) | 16,200 |
| 16 Jul 1993 | USD | 30.5 | 31 | 30 | 30.25 | 0.8403 | -0.25 (-0.82%) | 24,100 |
| 15 Jul 1993 | USD | 30 | 30.5 | 29.25 | 30.5 | 0.8472 | +0.5 (+1.67%) | 13,100 |
| 14 Jul 1993 | USD | 29.5 | 30 | 29.25 | 30 | 0.8333 | +0.5 (+1.69%) | 12,900 |
| 13 Jul 1993 | USD | 29.75 | 30 | 29.25 | 29.5 | 0.8194 | 0.0 (0.0%) | 26,400 |
| 12 Jul 1993 | USD | 29 | 29.5 | 28 | 29.5 | 0.8194 | +0.25 (+0.85%) | 49,500 |
| 9 Jul 1993 | USD | 28.75 | 30.5 | 27.75 | 29.25 | 0.8125 | +0.75 (+2.63%) | 90,600 |
| 8 Jul 1993 | USD | 26 | 28.5 | 26 | 28.5 | 0.7917 | +2 (+7.55%) | 57,500 |
| 7 Jul 1993 | USD | 25.5 | 26.5 | 25 | 26.5 | 0.7361 | +1 (+3.92%) | 22,300 |
| 6 Jul 1993 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 0.7083 | +0.25 (+0.99%) | 4,000 |
| 5 Jul 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 0.7014 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 25 | 25.25 | 24.5 | 25.25 | 0.7014 | +0.25 (+1%) | 9,500 |
