| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | USD | 25 | 25 | 24.25 | 25 | 0.6944 | 0.0 (0.0%) | 5,100 |
| 30 Jun 1993 | USD | 25 | 25 | 24.25 | 25 | 0.6944 | 0.0 (0.0%) | 15,300 |
| 29 Jun 1993 | USD | 25 | 25 | 24.25 | 25 | 0.6944 | +0.75 (+3.09%) | 7,600 |
| 28 Jun 1993 | USD | 25 | 25 | 24.25 | 24.25 | 0.6736 | 0.0 (0.0%) | 9,800 |
| 25 Jun 1993 | USD | 24.25 | 25 | 23.5 | 24.25 | 0.6736 | 0.0 (0.0%) | 28,800 |
| 24 Jun 1993 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 0.6736 | 0.0 (0.0%) | 83,100 |
| 23 Jun 1993 | USD | 23 | 24.25 | 23 | 24.25 | 0.6736 | +0.25 (+1.04%) | 10,800 |
| 22 Jun 1993 | USD | 23.125 | 24 | 23 | 24 | 0.6667 | 0.0 (0.0%) | 17,500 |
| 21 Jun 1993 | USD | 23 | 24 | 23 | 24 | 0.6667 | 0.0 (0.0%) | 10,900 |
| 18 Jun 1993 | USD | 24 | 24 | 23 | 24 | 0.6667 | +0.5 (+2.13%) | 4,400 |
| 17 Jun 1993 | USD | 23.5 | 24 | 23.5 | 23.5 | 0.6528 | -0.5 (-2.08%) | 7,500 |
| 16 Jun 1993 | USD | 23.25 | 24 | 23 | 24 | 0.6667 | +1 (+4.35%) | 35,000 |
| 15 Jun 1993 | USD | 21.75 | 23.5 | 21.75 | 23 | 0.6389 | +0.5 (+2.22%) | 40,100 |
| 14 Jun 1993 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 0.625 | +0.75 (+3.45%) | 7,300 |
| 11 Jun 1993 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 0.6042 | -0.5 (-2.25%) | 14,200 |
| 10 Jun 1993 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 0.6181 | +0.75 (+3.49%) | 9,200 |
| 9 Jun 1993 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 0.5972 | 0.0 (0.0%) | 41,700 |
| 8 Jun 1993 | USD | 22.25 | 23 | 21.5 | 21.5 | 0.5972 | -1.125 (-4.97%) | 29,600 |
| 7 Jun 1993 | USD | 23 | 23.25 | 22.375 | 22.625 | 0.6285 | -0.375 (-1.63%) | 19,300 |
| 4 Jun 1993 | USD | 23 | 23 | 22.25 | 23 | 0.6389 | 0.0 (0.0%) | 34,500 |
| 3 Jun 1993 | USD | 23 | 23 | 22.25 | 23 | 0.6389 | +0.75 (+3.37%) | 40,300 |
| 2 Jun 1993 | USD | 22 | 22.5 | 21.75 | 22.25 | 0.6181 | +0.25 (+1.14%) | 39,900 |
| 1 Jun 1993 | USD | 21.375 | 22.75 | 21.25 | 22 | 0.6111 | +0.25 (+1.15%) | 65,900 |
| 31 May 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.6042 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 0.6042 | +0.5 (+2.35%) | 18,800 |
| 27 May 1993 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 0.5903 | 0.0 (0.0%) | 10,700 |
| 26 May 1993 | USD | 20.25 | 22.25 | 19.75 | 21.25 | 0.5903 | -1.5 (-6.59%) | 161,100 |
| 25 May 1993 | USD | 22 | 22.75 | 21.75 | 22.75 | 0.6319 | +1.5 (+7.06%) | 152,800 |
| 24 May 1993 | USD | 19.25 | 21.5 | 19.25 | 21.25 | 0.5903 | +1.25 (+6.25%) | 74,600 |
| 21 May 1993 | USD | 19.25 | 20 | 19.25 | 20 | 0.5556 | 0.0 (0.0%) | 8,500 |
