| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | USD | 19.25 | 20 | 19.25 | 20 | 0.5556 | +0.75 (+3.90%) | 9,500 |
| 19 May 1993 | USD | 19.25 | 19.75 | 19 | 19.25 | 0.5347 | 0.0 (0.0%) | 35,700 |
| 18 May 1993 | USD | 20 | 20 | 19.25 | 19.25 | 0.5347 | 0.0 (0.0%) | 33,400 |
| 17 May 1993 | USD | 19.25 | 20 | 19.25 | 19.25 | 0.5347 | 0.0 (0.0%) | 18,100 |
| 14 May 1993 | USD | 20 | 20 | 19.25 | 19.25 | 0.5347 | -0.25 (-1.28%) | 24,300 |
| 13 May 1993 | USD | 20 | 20 | 19.25 | 19.5 | 0.5417 | -0.5 (-2.50%) | 20,300 |
| 12 May 1993 | USD | 20 | 20 | 19.25 | 20 | 0.5556 | 0.0 (0.0%) | 40,900 |
| 11 May 1993 | USD | 20 | 20 | 19.25 | 20 | 0.5556 | +0.25 (+1.27%) | 33,900 |
| 10 May 1993 | USD | 19.5 | 19.75 | 19 | 19.75 | 0.5486 | +0.25 (+1.28%) | 41,200 |
| 7 May 1993 | USD | 19.5 | 19.5 | 19 | 19.5 | 0.5417 | +0.125 (+0.65%) | 43,700 |
| 6 May 1993 | USD | 19 | 19.5 | 19 | 19.375 | 0.5382 | +0.125 (+0.65%) | 81,800 |
| 5 May 1993 | USD | 19 | 19.5 | 18.125 | 19.25 | 0.5347 | +0.25 (+1.32%) | 129,200 |
| 4 May 1993 | USD | 18.5 | 19 | 18 | 19 | 0.5278 | +0.5 (+2.70%) | 73,600 |
| 3 May 1993 | USD | 18.25 | 18.75 | 18 | 18.5 | 0.5139 | +1 (+5.71%) | 125,600 |
| 30 Apr 1993 | USD | 17 | 18.25 | 16.25 | 17.5 | 0.4861 | +0.5 (+2.94%) | 90,400 |
| 29 Apr 1993 | USD | 17 | 17 | 16.25 | 17 | 0.4722 | +0.75 (+4.62%) | 29,400 |
| 28 Apr 1993 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 0.4514 | -0.25 (-1.52%) | 9,100 |
| 27 Apr 1993 | USD | 17 | 17.25 | 16.25 | 16.5 | 0.4583 | +0.25 (+1.54%) | 25,800 |
| 26 Apr 1993 | USD | 17 | 17 | 16 | 16.25 | 0.4514 | +0.25 (+1.56%) | 46,500 |
| 23 Apr 1993 | USD | 16.75 | 16.75 | 16 | 16 | 0.4444 | 0.0 (0.0%) | 24,100 |
| 22 Apr 1993 | USD | 16.5 | 16.75 | 15.75 | 16 | 0.4444 | -0.5 (-3.03%) | 23,800 |
| 21 Apr 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 0.4583 | +0.75 (+4.76%) | 175,200 |
| 20 Apr 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 0.4375 | -0.75 (-4.55%) | 8,600 |
| 19 Apr 1993 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 0.4583 | +0.25 (+1.54%) | 16,000 |
| 16 Apr 1993 | USD | 15.75 | 16.5 | 15.75 | 16.25 | 0.4514 | +0.125 (+0.78%) | 31,100 |
| 15 Apr 1993 | USD | 16 | 16.5 | 16 | 16.125 | 0.4479 | -0.125 (-0.77%) | 42,300 |
| 14 Apr 1993 | USD | 16.75 | 16.75 | 16 | 16.25 | 0.4514 | -0.25 (-1.52%) | 43,500 |
| 13 Apr 1993 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 0.4583 | +0.5 (+3.13%) | 65,900 |
| 12 Apr 1993 | USD | 16 | 16 | 15.5 | 16 | 0.4444 | +0.5 (+3.23%) | 49,600 |
| 9 Apr 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.4306 | 0.0 (0.0%) | 0 |
