Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | USD | 16.25 | 16.75 | 15.5 | 15.5 | 0.4306 | -0.5 (-3.13%) | 112,900 |
7 Apr 1993 | USD | 16 | 16.75 | 16 | 16 | 0.4444 | 0.0 (0.0%) | 29,100 |
6 Apr 1993 | USD | 17.25 | 17.25 | 16 | 16 | 0.4444 | -0.75 (-4.48%) | 65,900 |
5 Apr 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.4653 | 0.0 (0.0%) | 85,300 |
2 Apr 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 0.4653 | -0.5 (-2.90%) | 78,600 |
1 Apr 1993 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 0.4792 | +0.25 (+1.47%) | 204,200 |
31 Mar 1993 | USD | 17.25 | 17.5 | 16.75 | 17 | 0.4722 | -0.25 (-1.45%) | 46,000 |
30 Mar 1993 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 0.4792 | +0.5 (+2.99%) | 63,800 |
29 Mar 1993 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 0.4653 | 0.0 (0.0%) | 103,400 |
26 Mar 1993 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 0.4653 | 0.0 (0.0%) | 65,400 |
25 Mar 1993 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 0.4653 | -0.75 (-4.29%) | 150,100 |
24 Mar 1993 | USD | 17 | 17.75 | 16 | 17.5 | 0.4861 | 0.0 (0.0%) | 717,600 |