| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 5.12 | 5.25 | 4.34 | 4.54 | 4.54 | -0.62 (-12.02%) | 5,979,500 |
| 30 May 2023 | USD | 5.21 | 5.25 | 5.1 | 5.16 | 5.16 | -0.04 (-0.77%) | 2,183,200 |
| 26 May 2023 | USD | 5.17 | 5.36 | 5.11 | 5.2 | 5.2 | +0.03 (+0.58%) | 2,145,900 |
| 25 May 2023 | USD | 5.21 | 5.23 | 5.01 | 5.17 | 5.17 | -0.09 (-1.71%) | 2,111,300 |
| 24 May 2023 | USD | 5.27 | 5.35 | 5.17 | 5.26 | 5.26 | +0.11 (+2.14%) | 1,949,600 |
| 23 May 2023 | USD | 5.01 | 5.23 | 4.91 | 5.15 | 5.15 | +0.15 (+3%) | 1,391,700 |
| 22 May 2023 | USD | 4.95 | 5.03 | 4.92 | 5 | 5 | +0.1 (+2.04%) | 1,869,600 |
| 19 May 2023 | USD | 5.16 | 5.16 | 4.85 | 4.9 | 4.9 | -0.27 (-5.22%) | 2,305,400 |
| 18 May 2023 | USD | 5.18 | 5.22 | 5.08 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,370,100 |
| 17 May 2023 | USD | 5 | 5.24 | 4.99 | 5.19 | 5.19 | +0.19 (+3.80%) | 1,792,300 |
| 16 May 2023 | USD | 5.02 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 1,104,600 |
| 15 May 2023 | USD | 5.06 | 5.17 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 1,243,800 |
| 12 May 2023 | USD | 5.09 | 5.12 | 5 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,038,600 |
| 11 May 2023 | USD | 4.92 | 5.15 | 4.92 | 5.09 | 5.09 | +0.17 (+3.46%) | 1,625,800 |
| 10 May 2023 | USD | 5.16 | 5.18 | 4.91 | 4.92 | 4.92 | -0.14 (-2.77%) | 1,900,000 |
| 9 May 2023 | USD | 5.08 | 5.11 | 5 | 5.06 | 5.06 | -0.05 (-0.98%) | 800,800 |
| 8 May 2023 | USD | 5.12 | 5.15 | 5.03 | 5.11 | 5.11 | +0.04 (+0.79%) | 846,000 |
| 5 May 2023 | USD | 4.97 | 5.12 | 4.97 | 5.07 | 5.07 | +0.16 (+3.26%) | 1,356,500 |
| 4 May 2023 | USD | 4.97 | 5.03 | 4.85 | 4.91 | 4.91 | -0.05 (-1.01%) | 1,514,800 |
| 3 May 2023 | USD | 5.19 | 5.19 | 4.93 | 4.96 | 4.96 | -0.2 (-3.88%) | 2,298,900 |
| 2 May 2023 | USD | 5.09 | 5.28 | 5.01 | 5.16 | 5.16 | +0.02 (+0.39%) | 1,892,400 |
| 1 May 2023 | USD | 5.02 | 5.2 | 5 | 5.14 | 5.14 | +0.1 (+1.98%) | 1,302,300 |
| 28 Apr 2023 | USD | 4.98 | 5.14 | 4.98 | 5.04 | 5.04 | +0.01 (+0.20%) | 1,333,300 |
| 27 Apr 2023 | USD | 5.1 | 5.14 | 4.96 | 5.03 | 5.03 | -0.08 (-1.57%) | 1,541,700 |
| 26 Apr 2023 | USD | 4.98 | 5.18 | 4.98 | 5.11 | 5.11 | +0.09 (+1.79%) | 1,814,800 |
| 25 Apr 2023 | USD | 5.32 | 5.34 | 5.01 | 5.02 | 5.02 | -0.39 (-7.21%) | 2,342,800 |
| 24 Apr 2023 | USD | 5.35 | 5.42 | 5.31 | 5.41 | 5.41 | +0.04 (+0.74%) | 1,304,200 |
| 21 Apr 2023 | USD | 5.4 | 5.44 | 5.33 | 5.37 | 5.37 | -0.05 (-0.92%) | 864,300 |
| 20 Apr 2023 | USD | 5.34 | 5.5 | 5.32 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,472,300 |
| 19 Apr 2023 | USD | 5.4 | 5.45 | 5.31 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,182,500 |
