| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 5.34 | 5.45 | 5.3 | 5.41 | 5.41 | +0.07 (+1.31%) | 1,369,400 |
| 17 Apr 2023 | USD | 5.31 | 5.38 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,353,000 |
| 14 Apr 2023 | USD | 5.29 | 5.43 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,531,200 |
| 13 Apr 2023 | USD | 5.31 | 5.34 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 1,915,000 |
| 12 Apr 2023 | USD | 5.37 | 5.44 | 5.23 | 5.27 | 5.27 | -0.07 (-1.31%) | 1,267,100 |
| 11 Apr 2023 | USD | 5.46 | 5.49 | 5.28 | 5.34 | 5.34 | -0.11 (-2.02%) | 1,342,600 |
| 10 Apr 2023 | USD | 5.2 | 5.48 | 5.2 | 5.45 | 5.45 | +0.26 (+5.01%) | 1,439,900 |
| 6 Apr 2023 | USD | 5.23 | 5.28 | 5.12 | 5.19 | 5.19 | -0.03 (-0.57%) | 1,527,200 |
| 5 Apr 2023 | USD | 5.32 | 5.33 | 5.19 | 5.22 | 5.22 | -0.09 (-1.69%) | 1,446,300 |
| 4 Apr 2023 | USD | 5.64 | 5.64 | 5.3 | 5.31 | 5.31 | -0.29 (-5.18%) | 1,654,800 |
| 3 Apr 2023 | USD | 5.51 | 5.63 | 5.43 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,530,800 |
| 31 Mar 2023 | USD | 5.45 | 5.62 | 5.42 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,797,700 |
| 30 Mar 2023 | USD | 5.47 | 5.52 | 5.37 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,820,000 |
| 29 Mar 2023 | USD | 5.36 | 5.4 | 5.23 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,585,600 |
| 28 Mar 2023 | USD | 5.26 | 5.5 | 5.25 | 5.35 | 5.35 | +0.09 (+1.71%) | 1,294,200 |
| 27 Mar 2023 | USD | 5.41 | 5.41 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 1,293,700 |
| 24 Mar 2023 | USD | 5.37 | 5.4 | 5.2 | 5.31 | 5.31 | -0.14 (-2.57%) | 2,084,500 |
| 23 Mar 2023 | USD | 5.56 | 5.69 | 5.36 | 5.45 | 5.45 | -0.11 (-1.98%) | 2,099,000 |
| 22 Mar 2023 | USD | 5.7 | 5.84 | 5.56 | 5.56 | 5.56 | -0.24 (-4.14%) | 2,062,800 |
| 21 Mar 2023 | USD | 5.85 | 5.98 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,326,200 |
| 20 Mar 2023 | USD | 5.96 | 6.12 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 2,373,300 |
| 17 Mar 2023 | USD | 5.97 | 6.07 | 5.77 | 5.85 | 5.85 | -0.45 (-7.14%) | 5,926,400 |
| 16 Mar 2023 | USD | 5.91 | 6.39 | 5.91 | 6.3 | 6.3 | +0.27 (+4.48%) | 2,386,300 |
| 15 Mar 2023 | USD | 5.87 | 6.04 | 5.82 | 6.03 | 6.03 | -0.02 (-0.33%) | 2,590,500 |
| 14 Mar 2023 | USD | 6.02 | 6.16 | 5.99 | 6.05 | 6.05 | +0.19 (+3.24%) | 1,741,300 |
| 13 Mar 2023 | USD | 5.88 | 5.99 | 5.72 | 5.86 | 5.86 | -0.2 (-3.30%) | 2,776,000 |
| 10 Mar 2023 | USD | 5.99 | 6.23 | 5.94 | 6.06 | 6.06 | +0.01 (+0.17%) | 2,076,200 |
| 9 Mar 2023 | USD | 5.97 | 6.22 | 5.97 | 6.05 | 6.05 | +0.02 (+0.33%) | 2,425,400 |
| 8 Mar 2023 | USD | 6.08 | 6.08 | 5.88 | 6.03 | 6.03 | +0.02 (+0.33%) | 2,214,200 |
| 7 Mar 2023 | USD | 6.12 | 6.31 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 1,858,600 |
