Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 6.32 | 6.38 | 6.07 | 6.11 | 6.11 | -0.23 (-3.63%) | 2,701,600 |
3 Mar 2023 | USD | 6.19 | 6.4 | 6.17 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,471,900 |
2 Mar 2023 | USD | 5.93 | 6.26 | 5.89 | 6.2 | 6.2 | +0.24 (+4.03%) | 2,868,900 |
1 Mar 2023 | USD | 5.64 | 6.06 | 5.64 | 5.96 | 5.96 | +0.21 (+3.65%) | 3,253,000 |
28 Feb 2023 | USD | 5.39 | 6.2 | 5.39 | 5.75 | 5.75 | +0.8 (+16.16%) | 6,759,200 |
27 Feb 2023 | USD | 5.04 | 5.1 | 4.91 | 4.95 | 4.95 | -0.04 (-0.80%) | 1,859,900 |
24 Feb 2023 | USD | 4.85 | 5.03 | 4.83 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,666,400 |
23 Feb 2023 | USD | 5.03 | 5.07 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 2,517,400 |
22 Feb 2023 | USD | 4.89 | 5.07 | 4.89 | 5 | 5 | +0.12 (+2.46%) | 2,499,800 |
21 Feb 2023 | USD | 5.11 | 5.18 | 4.87 | 4.88 | 4.88 | -0.29 (-5.61%) | 2,535,500 |
17 Feb 2023 | USD | 5.14 | 5.26 | 5.08 | 5.17 | 5.17 | +0.02 (+0.39%) | 1,760,700 |
16 Feb 2023 | USD | 5.06 | 5.28 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 2,090,300 |
15 Feb 2023 | USD | 5.02 | 5.22 | 4.98 | 5.15 | 5.15 | +0.08 (+1.58%) | 1,628,100 |
14 Feb 2023 | USD | 5.08 | 5.14 | 4.97 | 5.07 | 5.07 | -0.03 (-0.59%) | 2,085,400 |
13 Feb 2023 | USD | 5.12 | 5.13 | 5.02 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,791,700 |
10 Feb 2023 | USD | 5.09 | 5.19 | 5.02 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,108,200 |
9 Feb 2023 | USD | 5.32 | 5.4 | 5.08 | 5.1 | 5.1 | -0.13 (-2.49%) | 1,906,600 |
8 Feb 2023 | USD | 5.43 | 5.43 | 5.19 | 5.23 | 5.23 | -0.22 (-4.04%) | 1,637,900 |
7 Feb 2023 | USD | 5.49 | 5.5 | 5.31 | 5.45 | 5.45 | -0.03 (-0.55%) | 1,919,400 |
6 Feb 2023 | USD | 5.58 | 5.63 | 5.42 | 5.48 | 5.48 | -0.14 (-2.49%) | 1,471,300 |
3 Feb 2023 | USD | 5.55 | 5.75 | 5.55 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,479,000 |
2 Feb 2023 | USD | 5.37 | 5.74 | 5.37 | 5.65 | 5.65 | +0.32 (+6.00%) | 2,683,400 |
1 Feb 2023 | USD | 5.25 | 5.41 | 5.17 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,593,900 |
31 Jan 2023 | USD | 5.1 | 5.27 | 5.1 | 5.27 | 5.27 | +0.2 (+3.94%) | 1,901,400 |
30 Jan 2023 | USD | 5.13 | 5.19 | 5.05 | 5.07 | 5.07 | -0.12 (-2.31%) | 1,811,400 |
27 Jan 2023 | USD | 5.17 | 5.21 | 5.04 | 5.19 | 5.19 | +0.03 (+0.58%) | 1,568,600 |
26 Jan 2023 | USD | 5.34 | 5.45 | 5.09 | 5.16 | 5.16 | -0.13 (-2.46%) | 1,963,600 |
25 Jan 2023 | USD | 5.13 | 5.47 | 5.08 | 5.29 | 5.29 | +0.09 (+1.73%) | 4,281,900 |
24 Jan 2023 | USD | 5.15 | 5.33 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 2,366,900 |
23 Jan 2023 | USD | 4.84 | 5.25 | 4.82 | 5.2 | 5.2 | +0.36 (+7.44%) | 3,731,000 |