Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1907 | 0.1934 | 0.1876 | 0.1905 | 0.1905 | -0 (-0.10%) | 442,527 |
11 Sep 2022 | USD | 0.19 | 0.1914 | 0.1825 | 0.1907 | 0.1907 | +0.001 (+0.37%) | 254,315 |
10 Sep 2022 | USD | 0.1887 | 0.1917 | 0.1861 | 0.19 | 0.19 | +0.001 (+0.69%) | 364,261 |
9 Sep 2022 | USD | 0.1745 | 0.1904 | 0.1743 | 0.1887 | 0.1887 | +0.014 (+8.14%) | 642,668 |
8 Sep 2022 | USD | 0.175 | 0.1762 | 0.1716 | 0.1745 | 0.1745 | -0.001 (-0.29%) | 346,988 |
7 Sep 2022 | USD | 0.1688 | 0.1763 | 0.1655 | 0.175 | 0.175 | +0.006 (+3.61%) | 413,767 |
6 Sep 2022 | USD | 0.1742 | 0.1867 | 0.1672 | 0.1689 | 0.1689 | -0.005 (-3.10%) | 673,107 |
5 Sep 2022 | USD | 0.1652 | 0.1779 | 0.1629 | 0.1743 | 0.1743 | +0.009 (+5.57%) | 490,604 |
4 Sep 2022 | USD | 0.164 | 0.1696 | 0.1624 | 0.1651 | 0.1651 | +0.001 (+0.61%) | 222,759 |
3 Sep 2022 | USD | 0.164 | 0.1693 | 0.1627 | 0.1641 | 0.1641 | +0 (+0.06%) | 223,982 |
2 Sep 2022 | USD | 0.1659 | 0.1675 | 0.1625 | 0.164 | 0.164 | -0.002 (-1.15%) | 374,865 |
1 Sep 2022 | USD | 0.1702 | 0.1718 | 0.1612 | 0.1659 | 0.1659 | -0.004 (-2.53%) | 391,873 |
31 Aug 2022 | USD | 0.1671 | 0.1731 | 0.1649 | 0.1702 | 0.1702 | +0.003 (+1.86%) | 406,050 |
30 Aug 2022 | USD | 0.1709 | 0.1721 | 0.164 | 0.1671 | 0.1671 | -0.004 (-2.22%) | 442,116 |
29 Aug 2022 | USD | 0.1648 | 0.1715 | 0.1645 | 0.1709 | 0.1709 | +0.006 (+3.70%) | 319,120 |
28 Aug 2022 | USD | 0.1699 | 0.171 | 0.1648 | 0.1648 | 0.1648 | -0.005 (-2.94%) | 256,871 |
27 Aug 2022 | USD | 0.1702 | 0.1718 | 0.1669 | 0.1698 | 0.1698 | -0 (-0.24%) | 358,662 |
26 Aug 2022 | USD | 0.1764 | 0.1817 | 0.1694 | 0.1702 | 0.1702 | -0.006 (-3.51%) | 448,197 |
25 Aug 2022 | USD | 0.1743 | 0.1782 | 0.1739 | 0.1764 | 0.1764 | +0.002 (+1.26%) | 320,954 |
24 Aug 2022 | USD | 0.1764 | 0.183 | 0.1708 | 0.1742 | 0.1742 | -0.002 (-1.30%) | 463,743 |
23 Aug 2022 | USD | 0.18 | 0.1823 | 0.1749 | 0.1765 | 0.1765 | -0.003 (-1.89%) | 415,639 |
22 Aug 2022 | USD | 0.1812 | 0.1812 | 0.175 | 0.1799 | 0.1799 | -0.001 (-0.77%) | 328,543 |
21 Aug 2022 | USD | 0.178 | 0.1835 | 0.1774 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 349,183 |
20 Aug 2022 | USD | 0.1773 | 0.1827 | 0.1757 | 0.1781 | 0.1781 | +0.001 (+0.45%) | 407,636 |
19 Aug 2022 | USD | 0.1905 | 0.1925 | 0.1753 | 0.1773 | 0.1773 | -0.013 (-6.88%) | 583,983 |
18 Aug 2022 | USD | 0.1905 | 0.1928 | 0.1899 | 0.1904 | 0.1904 | -0 (-0.05%) | 295,867 |
17 Aug 2022 | USD | 0.1927 | 0.1969 | 0.1888 | 0.1905 | 0.1905 | -0.002 (-1.14%) | 408,346 |
16 Aug 2022 | USD | 0.1923 | 0.194 | 0.1899 | 0.1927 | 0.1927 | +0 (+0.10%) | 240,839 |
15 Aug 2022 | USD | 0.1942 | 0.1983 | 0.1904 | 0.1925 | 0.1925 | -0.002 (-0.82%) | 456,742 |
14 Aug 2022 | USD | 0.1967 | 0.1994 | 0.192 | 0.1941 | 0.1941 | -0.003 (-1.32%) | 490,916 |