Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 25.42 | 25.5493 | 25.38 | 25.42 | 25.42 | 0.0 (0.0%) | 11,715 |
7 Jun 2024 | USD | 25.59 | 25.74 | 25.411 | 25.42 | 25.42 | -0.28 (-1.09%) | 46,100 |
6 Jun 2024 | USD | 25.53 | 25.75 | 25.53 | 25.7 | 25.7 | +0.08 (+0.31%) | 9,900 |
5 Jun 2024 | USD | 25.75 | 25.76 | 25.54 | 25.62 | 25.62 | -0.05 (-0.19%) | 18,300 |
4 Jun 2024 | USD | 25.64 | 25.85 | 25.64 | 25.67 | 25.67 | -0.03 (-0.12%) | 18,600 |
3 Jun 2024 | USD | 25.75 | 25.8 | 25.62 | 25.7 | 25.7 | -0.1 (-0.39%) | 60,700 |
31 May 2024 | USD | 25.36 | 26.08 | 25.34 | 25.8 | 25.8 | +0.44 (+1.74%) | 216,200 |
30 May 2024 | USD | 25.2 | 25.39 | 25.19 | 25.36 | 25.36 | +0.17 (+0.67%) | 13,100 |
29 May 2024 | USD | 25.21 | 25.25 | 25.15 | 25.19 | 25.19 | -0.06 (-0.24%) | 25,200 |
28 May 2024 | USD | 25.23 | 25.25 | 25.16 | 25.25 | 25.25 | -0.05 (-0.20%) | 9,800 |
24 May 2024 | USD | 25.38 | 25.39 | 25.15 | 25.3 | 25.3 | -0.08 (-0.32%) | 13,800 |
23 May 2024 | USD | 25.31 | 25.38 | 25.1 | 25.38 | 25.38 | +0.01 (+0.04%) | 28,500 |
22 May 2024 | USD | 25.32 | 25.4 | 25.3 | 25.37 | 25.37 | +0.03 (+0.12%) | 26,600 |
21 May 2024 | USD | 25.36 | 25.381 | 25.32 | 25.34 | 25.34 | -0.1 (-0.39%) | 20,100 |
20 May 2024 | USD | 25.41 | 25.45 | 25.33 | 25.44 | 25.44 | +0.02 (+0.08%) | 8,200 |
17 May 2024 | USD | 25.31 | 25.43 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 16,800 |
16 May 2024 | USD | 25.3 | 25.391 | 25.3 | 25.39 | 25.39 | +0.02 (+0.08%) | 22,100 |
15 May 2024 | USD | 25.385 | 25.4 | 25.11 | 25.37 | 25.37 | -0.03 (-0.12%) | 42,400 |
14 May 2024 | USD | 25.34 | 25.43 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 19,100 |
13 May 2024 | USD | 25.39 | 25.4 | 25.227 | 25.4 | 25.4 | +0.02 (+0.08%) | 18,200 |
10 May 2024 | USD | 25.28 | 25.41 | 25.17 | 25.38 | 25.38 | +0.04 (+0.16%) | 11,300 |
9 May 2024 | USD | 25.4 | 25.46 | 25.25 | 25.34 | 25.34 | -0.04 (-0.16%) | 7,600 |
8 May 2024 | USD | 25.312 | 25.39 | 25.22 | 25.38 | 25.38 | -0.01 (-0.04%) | 31,800 |
7 May 2024 | USD | 25.415 | 25.415 | 25.344 | 25.39 | 25.39 | +0.04 (+0.16%) | 11,900 |
6 May 2024 | USD | 25.35 | 25.45 | 25.34 | 25.35 | 25.35 | -0.045 (-0.18%) | 15,300 |
3 May 2024 | USD | 25.45 | 25.468 | 25.34 | 25.395 | 25.395 | +0.055 (+0.22%) | 5,500 |
2 May 2024 | USD | 25.49 | 25.49 | 25.32 | 25.34 | 25.34 | -0.09 (-0.35%) | 11,500 |
1 May 2024 | USD | 25.16 | 25.44 | 25.16 | 25.43 | 25.43 | +0.12 (+0.47%) | 17,900 |
30 Apr 2024 | USD | 25.171 | 25.33 | 25.03 | 25.31 | 25.31 | +0.09 (+0.36%) | 33,900 |
29 Apr 2024 | USD | 25 | 25.22 | 25 | 25.22 | 25.22 | +0.18 (+0.72%) | 32,200 |